NEC Corp. (NIPNF)
31.20
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
NEC Price : 31.20 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 115.00 |
| Sep 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 254.00 |
| Sep 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 761.00 |
| Sep 14, 2026 | 29.80 | 31.50 | 29.80 | 31.50 | 1179.00 |
| Sep 11, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 146.00 |
| Sep 10, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 61.00 |
| Sep 09, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 198.00 |
| Sep 08, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 101.00 |
| Sep 04, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 371.00 |
| Sep 03, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 85.00 |
| Sep 02, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 58.00 |
| Sep 01, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 82.00 |
| Aug 31, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 191.00 |
| Aug 28, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 99.00 |
| Aug 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 412.00 |
| Aug 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 151.00 |
| Aug 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 1231.00 |
| Aug 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 437.00 |
| Aug 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 138.00 |
| Aug 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 139.00 |
| Aug 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 82.00 |
| Aug 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 56.00 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 108.00 |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 3831.00 |
| Aug 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fujitsu Ltd. | 25.79 |
| Comture Corp. | 14.76 |
| TISI, Inc. | 20.00 |
| JFE Systems, Inc. | 12.22 |
| BIPROGY Inc. | 28.78 |
Price Related Metrics
| PE Ratio | 21.39 |
| PS Ratio | 1.739 |
| PEG Ratio | 3.833 |
| Price to Book Value | 3.010 |
| Price to Free Cash Flow | 29.24 |
| Earnings Yield | 4.68% |
| Market Cap | 41.38B |
| PEGY Ratio | 3.411 |
| Operating PE Ratio | 15.55 |
| Normalized PE Ratio | 20.91 |