NEC Corp. (NIPNF)
28.46
-0.24
(-0.84%)
USD |
OTCM |
Aug 25, 16:00
NEC Price : 28.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 1231.00 |
| Aug 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 437.00 |
| Aug 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 138.00 |
| Aug 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 139.00 |
| Aug 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 82.00 |
| Aug 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 56.00 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 108.00 |
| Aug 14, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 3831.00 |
| Aug 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 362.00 |
| Aug 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 702.00 |
| Aug 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 45.00 |
| Aug 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 2620.00 |
| Aug 07, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 62.00 |
| Aug 06, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 141.00 |
| Aug 05, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 16.00 |
| Aug 04, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 77.00 |
| Aug 03, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 69.00 |
| Jul 31, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 231.00 |
| Jul 30, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 261.00 |
| Jul 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 364.00 |
| Jul 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 5428.00 |
| Jul 27, 2026 | 29.00 | 29.00 | 27.25 | 27.25 | 1650.00 |
| Jul 24, 2026 | 25.27 | 25.95 | 25.27 | 25.95 | 522.00 |
| Jul 23, 2026 | 26.65 | 26.65 | 25.82 | 25.82 | 1718.00 |
| Jul 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 1001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fujitsu Ltd. | 23.37 |
| Comture Corp. | 14.76 |
| TISI, Inc. | 20.00 |
| JFE Systems, Inc. | 12.22 |
| BIPROGY Inc. | 28.78 |
Price Related Metrics
| PE Ratio | 19.51 |
| PS Ratio | 1.587 |
| PEG Ratio | 3.496 |
| Price to Book Value | 2.746 |
| Price to Free Cash Flow | 26.67 |
| Earnings Yield | 5.13% |
| Market Cap | 37.75B |
| PEGY Ratio | 3.079 |
| Operating PE Ratio | 14.19 |
| Normalized PE Ratio | 19.08 |