YieldMax NFLX Option Income Strategy ETF (NFLY)
18.28
-0.68
(-3.59%)
USD |
NYSEARCA |
Nov 14, 16:00
18.30
+0.02
(+0.11%)
Pre-Market: 08:36
NFLY Total Return Level: 32.96 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 32.96 |
| November 13, 2024 | 32.78 |
| November 12, 2024 | 32.55 |
| November 11, 2024 | 32.05 |
| November 08, 2024 | 31.76 |
| November 07, 2024 | 31.72 |
| November 06, 2024 | 31.50 |
| November 05, 2024 | 31.12 |
| November 04, 2024 | 30.87 |
| November 01, 2024 | 30.75 |
| October 31, 2024 | 30.74 |
| October 30, 2024 | 30.68 |
| October 29, 2024 | 30.77 |
| October 28, 2024 | 30.44 |
| October 25, 2024 | 30.55 |
| October 24, 2024 | 30.51 |
| October 23, 2024 | 30.51 |
| October 22, 2024 | 30.84 |
| October 21, 2024 | 30.89 |
| October 18, 2024 | 30.65 |
| October 17, 2024 | 27.92 |
| October 16, 2024 | 28.47 |
| October 15, 2024 | 28.47 |
| October 14, 2024 | 28.70 |
| October 11, 2024 | 28.97 |
| Date | Value |
|---|---|
| October 10, 2024 | 29.00 |
| October 09, 2024 | 28.79 |
| October 08, 2024 | 28.72 |
| October 07, 2024 | 28.04 |
| October 04, 2024 | 28.59 |
| October 03, 2024 | 28.21 |
| October 02, 2024 | 28.26 |
| October 01, 2024 | 28.04 |
| September 30, 2024 | 28.24 |
| September 27, 2024 | 28.14 |
| September 26, 2024 | 28.29 |
| September 25, 2024 | 28.62 |
| September 24, 2024 | 28.67 |
| September 23, 2024 | 28.04 |
| September 20, 2024 | 27.96 |
| September 19, 2024 | 27.96 |
| September 18, 2024 | 27.52 |
| September 17, 2024 | 27.81 |
| September 16, 2024 | 27.50 |
| September 13, 2024 | 27.52 |
| September 12, 2024 | 27.17 |
| September 11, 2024 | 27.12 |
| September 10, 2024 | 26.61 |
| September 09, 2024 | 26.63 |
| September 06, 2024 | 26.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.80
Minimum
Oct 18 2023
32.96
Maximum
Nov 14 2024
23.53
Average
24.19
Median