YieldMax MRNA Option Income Strategy ETF (MRNY)
41.00
+0.28
(+0.69%)
USD |
NYSEARCA |
Oct 29, 16:00
40.55
-0.45
(-1.10%)
After-Hours: 05:34
MRNY Total Return Level : 360.20 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 360.20 |
| October 28, 2026 | 353.10 |
| October 27, 2026 | 343.56 |
| October 26, 2026 | 330.12 |
| October 23, 2026 | 331.33 |
| October 22, 2026 | 338.96 |
| October 21, 2026 | 394.88 |
| October 20, 2026 | 390.73 |
| October 19, 2026 | 369.10 |
| October 16, 2026 | 356.13 |
| October 15, 2026 | 375.12 |
| October 14, 2026 | 364.12 |
| October 13, 2026 | 351.47 |
| October 12, 2026 | 347.72 |
| October 09, 2026 | 363.29 |
| October 08, 2026 | 330.32 |
| October 07, 2026 | 328.55 |
| October 06, 2026 | 316.21 |
| October 05, 2026 | 336.64 |
| October 02, 2026 | 319.56 |
| October 01, 2026 | 317.60 |
| September 30, 2026 | 321.94 |
| September 29, 2026 | 334.75 |
| September 28, 2026 | 325.15 |
| September 25, 2026 | 326.43 |
| Date | Value |
|---|---|
| September 24, 2026 | 323.63 |
| September 23, 2026 | 307.73 |
| September 22, 2026 | 306.07 |
| September 21, 2026 | 291.10 |
| September 18, 2026 | 265.56 |
| September 17, 2026 | 270.13 |
| September 16, 2026 | 256.12 |
| September 15, 2026 | 252.32 |
| September 14, 2026 | 256.58 |
| September 11, 2026 | 253.17 |
| September 10, 2026 | 241.77 |
| September 09, 2026 | 239.93 |
| September 08, 2026 | 246.85 |
| September 04, 2026 | 254.29 |
| September 03, 2026 | 257.56 |
| September 02, 2026 | 261.23 |
| September 01, 2026 | 266.75 |
| August 31, 2026 | 247.96 |
| August 28, 2026 | 243.26 |
| August 27, 2026 | 249.00 |
| August 26, 2026 | 257.27 |
| August 25, 2026 | 268.52 |
| August 24, 2026 | 240.78 |
| August 21, 2026 | 250.00 |
| August 20, 2026 | 232.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median