New Frontier Energy Inc (NFEI)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Jun 21, 16:00
More

New Frontier Energy Total Return Price: 0.0001 for June 21, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2011. Upgrade now.
Date Value
June 21, 2024 0.0001
June 20, 2024 0.0001
June 18, 2024 0.0001
June 17, 2024 0.0001
June 14, 2024 0.0001
June 13, 2024 0.0001
June 12, 2024 0.0001
June 11, 2024 0.0001
June 10, 2024 0.0001
June 07, 2024 0.0001
June 06, 2024 0.0001
June 05, 2024 0.0001
June 04, 2024 0.0001
June 03, 2024 0.0001
May 31, 2024 0.0001
May 30, 2024 0.0001
May 29, 2024 0.0001
May 28, 2024 0.0001
May 24, 2024 0.0001
May 23, 2024 0.0001
May 22, 2024 0.0001
May 21, 2024 0.0001
May 20, 2024 0.0001
May 17, 2024 0.0001
May 16, 2024 0.0001
Date Value
May 15, 2024 0.0001
May 14, 2024 0.0001
May 13, 2024 0.0001
May 10, 2024 0.0001
May 09, 2024 0.0001
May 08, 2024 0.0001
May 07, 2024 0.0001
May 06, 2024 0.0001
May 03, 2024 0.0001
May 02, 2024 0.0001
May 01, 2024 0.0001
April 30, 2024 0.0001
April 29, 2024 0.0001
April 26, 2024 0.0001
April 25, 2024 0.0001
April 24, 2024 0.0001
April 23, 2024 0.0001
April 22, 2024 0.0001
April 19, 2024 0.0001
April 18, 2024 0.0001
April 17, 2024 0.0001
April 16, 2024 0.0001
April 15, 2024 0.0001
April 12, 2024 0.0001
April 11, 2024 0.0001

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

--
Minimum
Aug 18 2023
0.05
Maximum
Jul 07 2021
0.01
Average
0.0054
Median

Total Return Price Benchmarks

Sino American Oil Co 0.0000
Brinx Resources Ltd 0.0001
Supernova Energy Inc 0.0002
Arkanova Energy Corp 0.0001
HighPeak Energy Inc 14.09