Northfield Bancorp Inc (NFBK)
11.90
+0.28
(+2.45%)
USD |
NASDAQ |
Nov 05, 16:00
11.90
0.00 (0.00%)
After-Hours: 18:22
Northfield Bancorp 1 Year Total Returns (Daily): 28.96% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 28.96% |
| November 01, 2024 | 40.40% |
| October 31, 2024 | 44.12% |
| October 30, 2024 | 44.75% |
| October 29, 2024 | 46.23% |
| October 28, 2024 | 49.59% |
| October 25, 2024 | 39.19% |
| October 24, 2024 | 42.10% |
| October 23, 2024 | 45.88% |
| October 22, 2024 | 43.69% |
| October 21, 2024 | 40.80% |
| October 18, 2024 | 45.51% |
| October 17, 2024 | 44.28% |
| October 16, 2024 | 45.06% |
| October 15, 2024 | 41.80% |
| October 14, 2024 | 36.90% |
| October 11, 2024 | 30.43% |
| October 10, 2024 | 24.96% |
| October 09, 2024 | 25.98% |
| October 08, 2024 | 21.66% |
| October 07, 2024 | 22.32% |
| October 04, 2024 | 27.64% |
| October 03, 2024 | 27.61% |
| October 02, 2024 | 24.49% |
| October 01, 2024 | 24.36% |
| Date | Value |
|---|---|
| September 30, 2024 | 29.26% |
| September 27, 2024 | 27.84% |
| September 26, 2024 | 28.68% |
| September 25, 2024 | 31.48% |
| September 24, 2024 | 33.34% |
| September 23, 2024 | 36.44% |
| September 20, 2024 | 33.72% |
| September 19, 2024 | 34.65% |
| September 18, 2024 | 29.32% |
| September 17, 2024 | 22.18% |
| September 16, 2024 | 20.12% |
| September 13, 2024 | 21.97% |
| September 12, 2024 | 17.11% |
| September 11, 2024 | 16.56% |
| September 10, 2024 | 17.25% |
| September 09, 2024 | 16.74% |
| September 06, 2024 | 16.63% |
| September 05, 2024 | 18.65% |
| September 04, 2024 | 14.61% |
| September 03, 2024 | 16.08% |
| August 30, 2024 | 19.84% |
| August 29, 2024 | 18.99% |
| August 28, 2024 | 19.28% |
| August 27, 2024 | 18.83% |
| August 26, 2024 | 20.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.09%
Minimum
Oct 31 2023
100.9%
Maximum
Sep 23 2021
1.57%
Average
-10.18%
Median
1 Year Total Returns (Daily) Benchmarks
| Independent Bank Corp | 19.29% |
| Citizens Financial Services Inc | 14.38% |
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |