Roundhill Video Games ETF (NERD)
17.82
-0.15
(-0.83%)
USD |
NASDAQ |
Sep 27, 16:00
17.97
+0.15
(+0.84%)
After-Hours: 20:00
NERD 1 Year Total Returns (Daily): 31.23% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 31.23% |
| September 26, 2024 | 32.47% |
| September 25, 2024 | 28.21% |
| September 24, 2024 | 30.62% |
| September 23, 2024 | 28.86% |
| September 20, 2024 | 26.03% |
| September 19, 2024 | 24.44% |
| September 18, 2024 | 22.65% |
| September 17, 2024 | 22.49% |
| September 16, 2024 | 21.72% |
| September 13, 2024 | 20.86% |
| September 12, 2024 | 18.29% |
| September 11, 2024 | 16.08% |
| September 10, 2024 | 16.40% |
| September 09, 2024 | 17.16% |
| September 06, 2024 | 14.61% |
| September 05, 2024 | 16.83% |
| September 04, 2024 | 14.59% |
| September 03, 2024 | 13.98% |
| August 30, 2024 | 17.14% |
| August 29, 2024 | 16.68% |
| August 28, 2024 | 18.43% |
| August 27, 2024 | 21.16% |
| August 26, 2024 | 20.73% |
| August 23, 2024 | 19.62% |
| Date | Value |
|---|---|
| August 22, 2024 | 18.64% |
| August 21, 2024 | 19.62% |
| August 20, 2024 | 17.77% |
| August 19, 2024 | 17.42% |
| August 16, 2024 | 13.95% |
| August 15, 2024 | 12.51% |
| August 14, 2024 | 9.95% |
| August 13, 2024 | 10.03% |
| August 12, 2024 | 8.35% |
| August 09, 2024 | 8.49% |
| August 08, 2024 | 5.90% |
| August 07, 2024 | 1.22% |
| August 06, 2024 | 2.13% |
| August 05, 2024 | -0.65% |
| August 02, 2024 | 2.61% |
| August 01, 2024 | 1.58% |
| July 31, 2024 | 4.01% |
| July 30, 2024 | 2.34% |
| July 29, 2024 | 2.66% |
| July 26, 2024 | 4.34% |
| July 25, 2024 | 2.80% |
| July 24, 2024 | 1.84% |
| July 23, 2024 | 2.83% |
| July 22, 2024 | 3.08% |
| July 19, 2024 | 0.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.84%
Minimum
Nov 09 2022
166.3%
Maximum
Mar 16 2021
10.21%
Average
2.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Amplify Video Game Tech ETF | 24.50% |
| Global X Video Games & Esports ETF | 32.54% |
| Fidelity Metaverse ETF | 29.15% |
| Invesco DW Consumer Cyclicals Momt ETF | 63.36% |
| VanEck Gaming ETF | 15.58% |