First Trust S-Network Strmng & Gmng ETF (BNGE)
26.65
-0.06
(-0.23%)
USD |
NYSEARCA |
Sep 27, 16:00
BNGE 1 Year Total Returns (Daily): 30.61% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 30.61% |
| September 26, 2024 | 31.33% |
| September 25, 2024 | 27.38% |
| September 24, 2024 | 26.89% |
| September 23, 2024 | 24.20% |
| September 20, 2024 | 21.45% |
| September 19, 2024 | 20.13% |
| September 18, 2024 | 17.06% |
| September 17, 2024 | 17.39% |
| September 16, 2024 | 17.38% |
| September 13, 2024 | 16.39% |
| September 12, 2024 | 15.22% |
| September 11, 2024 | 13.75% |
| September 10, 2024 | 13.34% |
| September 09, 2024 | 12.89% |
| September 06, 2024 | 10.82% |
| September 05, 2024 | 12.46% |
| September 04, 2024 | 11.95% |
| September 03, 2024 | 11.69% |
| August 30, 2024 | 15.80% |
| August 29, 2024 | 14.74% |
| August 28, 2024 | 16.68% |
| August 27, 2024 | 20.32% |
| August 26, 2024 | 19.96% |
| August 23, 2024 | 18.76% |
| Date | Value |
|---|---|
| August 22, 2024 | 18.94% |
| August 21, 2024 | 21.29% |
| August 20, 2024 | 20.71% |
| August 19, 2024 | 21.34% |
| August 16, 2024 | 17.16% |
| August 15, 2024 | 14.47% |
| August 14, 2024 | 11.32% |
| August 13, 2024 | 11.73% |
| August 12, 2024 | 10.11% |
| August 09, 2024 | 8.75% |
| August 08, 2024 | 6.69% |
| August 07, 2024 | 2.99% |
| August 06, 2024 | 4.16% |
| August 05, 2024 | 2.98% |
| August 02, 2024 | 6.75% |
| August 01, 2024 | 6.54% |
| July 31, 2024 | 9.48% |
| July 30, 2024 | 8.33% |
| July 29, 2024 | 8.57% |
| July 26, 2024 | 10.61% |
| July 25, 2024 | 10.41% |
| July 24, 2024 | 10.96% |
| July 23, 2024 | 13.43% |
| July 22, 2024 | 13.29% |
| July 19, 2024 | 9.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.18%
Minimum
Feb 10 2023
41.59%
Maximum
Dec 28 2023
14.94%
Average
18.03%
Median
Jul 10 2023
1 Year Total Returns (Daily) Benchmarks
| ProShares On-Demand ETF | 54.77% |
| Fidelity Metaverse ETF | 29.15% |
| Global X Social Media ETF | 22.54% |
| First Trust S-Network Glb E-Com ETF | 36.77% |
| VanEck Vdo Gaming and eSprts ETF | 51.57% |