ENDRA Life Sciences, Inc. (NDRA)
4.80
+0.02
(+0.42%)
USD |
NASDAQ |
Oct 23, 16:00
4.80
0.00 (0.00%)
After-Hours: 20:00
ENDRA Life Sciences 1 Year Total Returns (Daily) : -3.23% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -3.23% |
| October 22, 2026 | -9.30% |
| October 21, 2026 | -23.65% |
| October 20, 2026 | -29.27% |
| October 19, 2026 | -22.51% |
| October 16, 2026 | -32.29% |
| October 15, 2026 | -31.17% |
| October 14, 2026 | -31.69% |
| October 13, 2026 | -37.93% |
| October 12, 2026 | -20.76% |
| October 09, 2026 | -19.82% |
| October 08, 2026 | -8.06% |
| October 07, 2026 | -3.66% |
| October 06, 2026 | -2.74% |
| October 05, 2026 | 9.74% |
| October 02, 2026 | 4.84% |
| October 01, 2026 | 4.66% |
| September 30, 2026 | 10.78% |
| September 29, 2026 | 6.91% |
| September 28, 2026 | 10.67% |
| September 25, 2026 | 23.27% |
| September 24, 2026 | 23.41% |
| September 23, 2026 | 35.42% |
| September 22, 2026 | 29.66% |
| September 21, 2026 | 31.73% |
| Date | Value |
|---|---|
| September 18, 2026 | 14.58% |
| September 17, 2026 | 15.04% |
| September 16, 2026 | 10.88% |
| September 15, 2026 | 14.99% |
| September 14, 2026 | 23.84% |
| September 11, 2026 | 21.91% |
| September 10, 2026 | 36.12% |
| September 09, 2026 | 40.14% |
| September 08, 2026 | 43.33% |
| September 04, 2026 | 42.02% |
| September 03, 2026 | 29.38% |
| September 02, 2026 | 50.93% |
| September 01, 2026 | 28.91% |
| August 31, 2026 | 22.43% |
| August 28, 2026 | 20.89% |
| August 27, 2026 | 31.51% |
| August 26, 2026 | 33.01% |
| August 25, 2026 | 6.74% |
| August 24, 2026 | 3.99% |
| August 21, 2026 | -1.10% |
| August 20, 2026 | 1.21% |
| August 19, 2026 | -2.59% |
| August 18, 2026 | -6.53% |
| August 17, 2026 | -7.61% |
| August 14, 2026 | 0.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Accuray, Inc. | -91.82% |
| Micron Solutions, Inc. | 25.50K% |
| Orthofix Medical, Inc. | -38.38% |
| ResMed, Inc. | -3.65% |
| Rockwell Medical, Inc. | -39.65% |