ENDRA Life Sciences, Inc. (NDRA)
5.89
-0.02
(-0.25%)
USD |
NASDAQ |
Sep 09, 16:00
5.89
0.00 (0.00%)
After-Hours: 17:10
ENDRA Life Sciences 1 Year Total Returns (Daily) : 43.33% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 43.33% |
| September 04, 2026 | 42.02% |
| September 03, 2026 | 29.38% |
| September 02, 2026 | 50.93% |
| September 01, 2026 | 28.91% |
| August 31, 2026 | 22.43% |
| August 28, 2026 | 20.89% |
| August 27, 2026 | 31.51% |
| August 26, 2026 | 33.01% |
| August 25, 2026 | 6.74% |
| August 24, 2026 | 3.99% |
| August 21, 2026 | -1.10% |
| August 20, 2026 | 1.21% |
| August 19, 2026 | -2.59% |
| August 18, 2026 | -6.53% |
| August 17, 2026 | -7.61% |
| August 14, 2026 | 0.68% |
| August 13, 2026 | 2.05% |
| August 12, 2026 | 6.94% |
| August 11, 2026 | 4.26% |
| August 10, 2026 | 2.30% |
| August 07, 2026 | 7.98% |
| August 06, 2026 | -11.85% |
| August 05, 2026 | -11.50% |
| August 04, 2026 | -17.25% |
| Date | Value |
|---|---|
| August 03, 2026 | -13.64% |
| July 31, 2026 | -10.98% |
| July 30, 2026 | -20.26% |
| July 29, 2026 | -23.54% |
| July 28, 2026 | -29.76% |
| July 27, 2026 | -27.58% |
| July 24, 2026 | -26.03% |
| July 23, 2026 | -24.31% |
| July 22, 2026 | -13.69% |
| July 21, 2026 | -16.77% |
| July 20, 2026 | -30.55% |
| July 17, 2026 | -33.02% |
| July 16, 2026 | -27.11% |
| July 15, 2026 | -30.48% |
| July 14, 2026 | -31.35% |
| July 13, 2026 | -32.10% |
| July 10, 2026 | -29.88% |
| July 09, 2026 | -37.90% |
| July 08, 2026 | -42.65% |
| July 07, 2026 | 43.20% |
| July 06, 2026 | 35.31% |
| July 02, 2026 | 31.11% |
| July 01, 2026 | 47.58% |
| June 30, 2026 | 51.85% |
| June 29, 2026 | 39.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Accuray, Inc. | -83.10% |
| Micron Solutions, Inc. | 25.50K% |
| Orthofix Medical, Inc. | -37.76% |
| ResMed, Inc. | -20.05% |
| Rockwell Medical, Inc. | -49.31% |