Tortoise Energy Independence Fund, Inc. (NDP)
45.32
+0.99
(+2.24%)
USD |
NYSE |
Nov 21, 16:00
45.37
+0.05
(+0.11%)
Pre-Market: 20:00
NDP 30-Day Average Daily Volume: 4196.70 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 4196.70 |
| November 20, 2024 | 3903.30 |
| November 19, 2024 | 3991.83 |
| November 18, 2024 | 3891.80 |
| November 15, 2024 | 4040.47 |
| November 14, 2024 | 4756.63 |
| November 13, 2024 | 6398.03 |
| November 12, 2024 | 7032.20 |
| November 11, 2024 | 7257.03 |
| November 08, 2024 | 7647.77 |
| November 07, 2024 | 7828.93 |
| November 06, 2024 | 8138.93 |
| November 05, 2024 | 8209.43 |
| November 04, 2024 | 8515.40 |
| November 01, 2024 | 8699.00 |
| October 31, 2024 | 8441.40 |
| October 30, 2024 | 8297.73 |
| October 29, 2024 | 8352.83 |
| October 28, 2024 | 8323.73 |
| October 25, 2024 | 8363.97 |
| October 24, 2024 | 8449.23 |
| October 23, 2024 | 8454.13 |
| October 22, 2024 | 8402.90 |
| October 21, 2024 | 8410.80 |
| October 18, 2024 | 8997.43 |
| Date | Value |
|---|---|
| October 17, 2024 | 9017.47 |
| October 16, 2024 | 9087.50 |
| October 15, 2024 | 8942.43 |
| October 14, 2024 | 8976.37 |
| October 11, 2024 | 9008.27 |
| October 10, 2024 | 9087.07 |
| October 09, 2024 | 9468.03 |
| October 08, 2024 | 9444.67 |
| October 07, 2024 | 9350.03 |
| October 04, 2024 | 9186.07 |
| October 03, 2024 | 8363.17 |
| October 02, 2024 | 6598.90 |
| October 01, 2024 | 6130.03 |
| September 30, 2024 | 5861.30 |
| September 27, 2024 | 5348.17 |
| September 26, 2024 | 5164.93 |
| September 25, 2024 | 4842.00 |
| September 24, 2024 | 4930.30 |
| September 23, 2024 | 4626.37 |
| September 20, 2024 | 4487.57 |
| September 19, 2024 | 4854.47 |
| September 18, 2024 | 5237.97 |
| September 17, 2024 | 6708.83 |
| September 16, 2024 | 7205.67 |
| September 13, 2024 | 7133.10 |
30-Day Average Daily Volume Range, Past 5 Years
2464.07
Minimum
Apr 30 2024
40271.57
Maximum
Jul 09 2021
13517.65
Average
12338.13
Median