Tortoise Energy Independence Fund, Inc. (NDP)
34.04
-0.04
(-0.12%)
USD |
NYSE |
Apr 23, 16:00
34.04
0.00 (0.00%)
After-Hours: 18:01
NDP 30-Day Average Daily Volume: 2832.20 for April 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
April 22, 2024 | 2832.20 |
April 19, 2024 | 2951.03 |
April 18, 2024 | 2779.13 |
April 17, 2024 | 2795.40 |
April 16, 2024 | 2845.50 |
April 15, 2024 | 2812.37 |
April 12, 2024 | 2963.17 |
April 11, 2024 | 3305.33 |
April 10, 2024 | 3501.43 |
April 09, 2024 | 3587.13 |
April 08, 2024 | 4059.40 |
April 05, 2024 | 4133.93 |
April 04, 2024 | 4354.47 |
April 03, 2024 | 4379.67 |
April 02, 2024 | 4652.47 |
April 01, 2024 | 4822.57 |
March 28, 2024 | 4875.93 |
March 27, 2024 | 4825.70 |
March 26, 2024 | 4777.07 |
March 25, 2024 | 4899.87 |
March 22, 2024 | 4969.97 |
March 21, 2024 | 5158.70 |
March 20, 2024 | 5265.97 |
March 19, 2024 | 5378.47 |
March 18, 2024 | 5435.27 |
Date | Value |
---|---|
March 15, 2024 | 5405.20 |
March 14, 2024 | 5501.57 |
March 13, 2024 | 5775.20 |
March 12, 2024 | 5909.57 |
March 11, 2024 | 5659.73 |
March 08, 2024 | 5761.07 |
March 07, 2024 | 5815.33 |
March 06, 2024 | 5805.60 |
March 05, 2024 | 5826.17 |
March 04, 2024 | 5884.03 |
March 01, 2024 | 6247.27 |
February 29, 2024 | 6234.57 |
February 28, 2024 | 5930.87 |
February 27, 2024 | 5922.67 |
February 26, 2024 | 5949.13 |
February 23, 2024 | 5565.27 |
February 22, 2024 | 5958.73 |
February 21, 2024 | 6044.23 |
February 20, 2024 | 6101.03 |
February 16, 2024 | 6516.10 |
February 15, 2024 | 6884.90 |
February 14, 2024 | 6789.87 |
February 13, 2024 | 7023.80 |
February 12, 2024 | 7095.40 |
February 09, 2024 | 7174.40 |
30-Day Average Daily Volume Range, Past 5 Years
2779.13
Minimum
Apr 18 2024
40271.57
Maximum
Jul 09 2021
14548.95
Average
13725.30
Median
Sep 03 2021
30-Day Average Daily Volume Benchmarks
Texas Capital Texas Oil Index ETF | 1209.57 |
Invesco Dorsey Wright Energy MomentumETF | 5484.77 |
First Trust Energy AlphaDEX® ETF | 2.585M |
Invesco S&P 500® Equal Weight Energy ETF | 77961.37 |
First Trust Nasdaq Oil & Gas ETF | 38041.63 |