Tortoise Pipeline & Energy Fund Inc (TTP)
51.94
+1.06
(+2.09%)
USD |
NYSE |
Nov 21, 16:00
51.95
+0.01
(+0.02%)
Pre-Market: 20:00
TTP 30-Day Average Daily Volume: 7080.93 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 7080.93 |
| November 20, 2024 | 7176.83 |
| November 19, 2024 | 7152.50 |
| November 18, 2024 | 6188.77 |
| November 15, 2024 | 6163.07 |
| November 14, 2024 | 5849.30 |
| November 13, 2024 | 4206.47 |
| November 12, 2024 | 3881.83 |
| November 11, 2024 | 3668.90 |
| November 08, 2024 | 3741.77 |
| November 07, 2024 | 3749.13 |
| November 06, 2024 | 3700.80 |
| November 05, 2024 | 5960.77 |
| November 04, 2024 | 5902.77 |
| November 01, 2024 | 5924.60 |
| October 31, 2024 | 5977.80 |
| October 30, 2024 | 6410.37 |
| October 29, 2024 | 6486.20 |
| October 28, 2024 | 6497.50 |
| October 25, 2024 | 7813.90 |
| October 24, 2024 | 8000.47 |
| October 23, 2024 | 7990.80 |
| October 22, 2024 | 8183.20 |
| October 21, 2024 | 8177.93 |
| October 18, 2024 | 8222.37 |
| Date | Value |
|---|---|
| October 17, 2024 | 8261.97 |
| October 16, 2024 | 8377.57 |
| October 15, 2024 | 8616.40 |
| October 14, 2024 | 8683.90 |
| October 11, 2024 | 8586.47 |
| October 10, 2024 | 8715.83 |
| October 09, 2024 | 8607.10 |
| October 08, 2024 | 8506.53 |
| October 07, 2024 | 8707.67 |
| October 04, 2024 | 8585.17 |
| October 03, 2024 | 8311.83 |
| October 02, 2024 | 8257.73 |
| October 01, 2024 | 8728.40 |
| September 30, 2024 | 9296.53 |
| September 27, 2024 | 9335.33 |
| September 26, 2024 | 9343.67 |
| September 25, 2024 | 9338.77 |
| September 24, 2024 | 7499.17 |
| September 23, 2024 | 7727.03 |
| September 20, 2024 | 7958.90 |
| September 19, 2024 | 8532.53 |
| September 18, 2024 | 9113.47 |
| September 17, 2024 | 12106.20 |
| September 16, 2024 | 12277.43 |
| September 13, 2024 | 10961.03 |
30-Day Average Daily Volume Range, Past 5 Years
3241.83
Minimum
Jul 31 2023
49259.37
Maximum
Apr 17 2020
11904.66
Average
8864.72
Median
30-Day Average Daily Volume Benchmarks
| NXG Cushing Midstream Energy Fund | 52056.20 |
| Tortoise Midstream Energy Fund, Inc. | 9080.30 |
| Kayne Anderson Energy Infrastructure Fund, Inc | 395862.3 |
| Tortoise Power & Energy Infra Fd Inc | 20128.10 |
| Tortoise Energy Infrastructure Corp | 26640.93 |