Virtus Convertible & Income Fund II (NCZ)
3.04
+0.05
(+1.67%)
USD |
NYSE |
Nov 04, 16:00
3.025
-0.02
(-0.49%)
After-Hours: 20:00
NCZ 30-Day Average Daily Volume: 462585.1 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 462585.1 |
| November 01, 2024 | 472660.2 |
| October 31, 2024 | 476072.9 |
| October 30, 2024 | 478081.8 |
| October 29, 2024 | 467717.7 |
| October 28, 2024 | 467368.4 |
| October 25, 2024 | 460901.7 |
| October 24, 2024 | 433370.7 |
| October 23, 2024 | 436729.3 |
| October 22, 2024 | 448290.1 |
| October 21, 2024 | 455062.6 |
| October 18, 2024 | 464836.4 |
| October 17, 2024 | 469849.8 |
| October 16, 2024 | 467295.3 |
| October 15, 2024 | 475527.1 |
| October 14, 2024 | 483640.5 |
| October 11, 2024 | 483397.9 |
| October 10, 2024 | 483889.6 |
| October 09, 2024 | 485769.5 |
| October 08, 2024 | 480181.0 |
| October 07, 2024 | 483979.3 |
| October 04, 2024 | 507711.3 |
| October 03, 2024 | 512107.7 |
| October 02, 2024 | 532186.7 |
| October 01, 2024 | 543744.7 |
| Date | Value |
|---|---|
| September 30, 2024 | 554335.0 |
| September 27, 2024 | 576627.5 |
| September 26, 2024 | 592651.7 |
| September 25, 2024 | 591912.1 |
| September 24, 2024 | 592594.8 |
| September 23, 2024 | 593317.8 |
| September 20, 2024 | 587678.0 |
| September 19, 2024 | 586483.9 |
| September 18, 2024 | 580833.1 |
| September 17, 2024 | 598648.7 |
| September 16, 2024 | 611291.4 |
| September 13, 2024 | 615153.1 |
| September 12, 2024 | 620036.8 |
| September 11, 2024 | 619266.6 |
| September 10, 2024 | 625143.8 |
| September 09, 2024 | 621877.5 |
| September 06, 2024 | 631948.2 |
| September 05, 2024 | 648080.7 |
| September 04, 2024 | 678180.0 |
| September 03, 2024 | 690325.9 |
| August 30, 2024 | 697553.1 |
| August 29, 2024 | 713304.0 |
| August 28, 2024 | 732179.5 |
| August 27, 2024 | 824223.2 |
| August 26, 2024 | 843983.7 |
30-Day Average Daily Volume Range, Past 5 Years
207200.9
Minimum
Nov 20 2019
1.390M
Maximum
Jan 19 2021
548779.1
Average
508831.6
Median