Virtus Convertible & Income Fund II (NCZ)
3.26
+0.03
(+0.93%)
USD |
NYSE |
Nov 21, 16:00
3.235
-0.02
(-0.77%)
Pre-Market: 20:00
NCZ 30-Day Average Daily Volume: 409660.9 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 409660.9 |
| November 20, 2024 | 402036.3 |
| November 19, 2024 | 416558.1 |
| November 18, 2024 | 415341.6 |
| November 15, 2024 | 418936.4 |
| November 14, 2024 | 432397.0 |
| November 13, 2024 | 423486.4 |
| November 12, 2024 | 422112.1 |
| November 11, 2024 | 430991.8 |
| November 08, 2024 | 436659.6 |
| November 07, 2024 | 446112.9 |
| November 06, 2024 | 460196.2 |
| November 05, 2024 | 474296.1 |
| November 04, 2024 | 462585.1 |
| November 01, 2024 | 472660.2 |
| October 31, 2024 | 476072.9 |
| October 30, 2024 | 478081.8 |
| October 29, 2024 | 467717.7 |
| October 28, 2024 | 467368.4 |
| October 25, 2024 | 460901.7 |
| October 24, 2024 | 433370.7 |
| October 23, 2024 | 436729.3 |
| October 22, 2024 | 448290.1 |
| October 21, 2024 | 455062.6 |
| October 18, 2024 | 464836.4 |
| Date | Value |
|---|---|
| October 17, 2024 | 469849.8 |
| October 16, 2024 | 467295.3 |
| October 15, 2024 | 475527.1 |
| October 14, 2024 | 483640.5 |
| October 11, 2024 | 483397.9 |
| October 10, 2024 | 483889.6 |
| October 09, 2024 | 485769.5 |
| October 08, 2024 | 480181.0 |
| October 07, 2024 | 483979.3 |
| October 04, 2024 | 507711.3 |
| October 03, 2024 | 512107.7 |
| October 02, 2024 | 532186.7 |
| October 01, 2024 | 543744.7 |
| September 30, 2024 | 554335.0 |
| September 27, 2024 | 576627.5 |
| September 26, 2024 | 592651.7 |
| September 25, 2024 | 591912.1 |
| September 24, 2024 | 592594.8 |
| September 23, 2024 | 593317.8 |
| September 20, 2024 | 587678.0 |
| September 19, 2024 | 586483.9 |
| September 18, 2024 | 580833.1 |
| September 17, 2024 | 598648.7 |
| September 16, 2024 | 611291.4 |
| September 13, 2024 | 615153.1 |
30-Day Average Daily Volume Range, Past 5 Years
208056.0
Minimum
Nov 29 2019
1.390M
Maximum
Jan 19 2021
550976.7
Average
508831.6
Median