Virtus Convertible & Income Fund (NCV)
3.64
+0.06
(+1.68%)
USD |
NYSE |
Nov 21, 16:00
3.63
-0.01
(-0.27%)
Pre-Market: 20:00
NCV 30-Day Average Daily Volume: 620833.4 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 620833.4 |
| November 20, 2024 | 601633.6 |
| November 19, 2024 | 625853.0 |
| November 18, 2024 | 617053.6 |
| November 15, 2024 | 616920.5 |
| November 14, 2024 | 610401.0 |
| November 13, 2024 | 605379.2 |
| November 12, 2024 | 587997.6 |
| November 11, 2024 | 580315.0 |
| November 08, 2024 | 563325.0 |
| November 07, 2024 | 543394.3 |
| November 06, 2024 | 535632.0 |
| November 05, 2024 | 536612.7 |
| November 04, 2024 | 508387.9 |
| November 01, 2024 | 503367.6 |
| October 31, 2024 | 479425.0 |
| October 30, 2024 | 471762.7 |
| October 29, 2024 | 458209.3 |
| October 28, 2024 | 453621.9 |
| October 25, 2024 | 444312.8 |
| October 24, 2024 | 427822.4 |
| October 23, 2024 | 425486.6 |
| October 22, 2024 | 414688.9 |
| October 21, 2024 | 393927.9 |
| October 18, 2024 | 388236.8 |
| Date | Value |
|---|---|
| October 17, 2024 | 368039.8 |
| October 16, 2024 | 359309.0 |
| October 15, 2024 | 364314.7 |
| October 14, 2024 | 357166.1 |
| October 11, 2024 | 355683.0 |
| October 10, 2024 | 355327.5 |
| October 09, 2024 | 353025.3 |
| October 08, 2024 | 325574.5 |
| October 07, 2024 | 322958.1 |
| October 04, 2024 | 316194.8 |
| October 03, 2024 | 318830.1 |
| October 02, 2024 | 319360.6 |
| October 01, 2024 | 313520.1 |
| September 30, 2024 | 309980.1 |
| September 27, 2024 | 301644.9 |
| September 26, 2024 | 298868.3 |
| September 25, 2024 | 285557.3 |
| September 24, 2024 | 279665.6 |
| September 23, 2024 | 277498.5 |
| September 20, 2024 | 279591.7 |
| September 19, 2024 | 278889.8 |
| September 18, 2024 | 273504.1 |
| September 17, 2024 | 275997.4 |
| September 16, 2024 | 290831.7 |
| September 13, 2024 | 295009.5 |
30-Day Average Daily Volume Range, Past 5 Years
215507.7
Minimum
Jul 27 2020
1.101M
Maximum
Oct 05 2020
483172.3
Average
457029.5
Median