Nuveen Core Plus Bond ETF (NCPB)
25.03
-0.04
(-0.14%)
USD |
NASDAQ |
Nov 15, 16:00
25.08
+0.05
(+0.20%)
After-Hours: 20:00
NCPB Total Return Level: 25.85 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.85 |
| November 14, 2024 | 25.89 |
| November 13, 2024 | 25.89 |
| November 12, 2024 | 26.07 |
| November 11, 2024 | 26.07 |
| November 08, 2024 | 26.11 |
| November 07, 2024 | 26.01 |
| November 06, 2024 | 25.87 |
| November 05, 2024 | 26.01 |
| November 04, 2024 | 25.93 |
| November 01, 2024 | 25.86 |
| October 31, 2024 | 25.94 |
| October 30, 2024 | 25.99 |
| October 29, 2024 | 25.97 |
| October 28, 2024 | 25.96 |
| October 25, 2024 | 25.98 |
| October 24, 2024 | 26.03 |
| October 23, 2024 | 25.97 |
| October 22, 2024 | 26.03 |
| October 21, 2024 | 26.05 |
| October 18, 2024 | 26.22 |
| October 17, 2024 | 26.25 |
| October 16, 2024 | 26.32 |
| October 15, 2024 | 26.27 |
| October 14, 2024 | 26.19 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.20 |
| October 10, 2024 | 26.21 |
| October 09, 2024 | 26.21 |
| October 08, 2024 | 26.25 |
| October 07, 2024 | 26.26 |
| October 04, 2024 | 26.34 |
| October 03, 2024 | 26.49 |
| October 02, 2024 | 26.57 |
| October 01, 2024 | 26.60 |
| September 30, 2024 | 26.56 |
| September 27, 2024 | 26.59 |
| September 26, 2024 | 26.54 |
| September 25, 2024 | 26.53 |
| September 24, 2024 | 26.62 |
| September 23, 2024 | 26.60 |
| September 20, 2024 | 26.60 |
| September 19, 2024 | 26.64 |
| September 18, 2024 | 26.60 |
| September 17, 2024 | 26.67 |
| September 16, 2024 | 26.68 |
| September 13, 2024 | 26.60 |
| September 12, 2024 | 26.54 |
| September 11, 2024 | 26.57 |
| September 10, 2024 | 26.54 |
| September 09, 2024 | 26.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.47
Minimum
Apr 16 2024
26.68
Maximum
Sep 16 2024
25.58
Average
25.48
Median