Harbor Disciplined Bond ETF (AGGS)
41.03
-0.03
(-0.08%)
USD |
NYSEARCA |
Nov 15, 16:00
41.08
+0.05
(+0.13%)
After-Hours: 20:00
AGGS Total Return Level: 41.94 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 41.94 |
| November 14, 2024 | 41.98 |
| November 13, 2024 | 41.97 |
| November 12, 2024 | 41.96 |
| November 11, 2024 | 42.22 |
| November 08, 2024 | 42.28 |
| November 07, 2024 | 42.18 |
| November 06, 2024 | 41.88 |
| November 05, 2024 | 42.22 |
| November 04, 2024 | 42.13 |
| November 01, 2024 | 41.92 |
| October 31, 2024 | 42.08 |
| October 30, 2024 | 42.12 |
| October 29, 2024 | 42.13 |
| October 28, 2024 | 42.10 |
| October 25, 2024 | 42.14 |
| October 24, 2024 | 42.23 |
| October 23, 2024 | 42.14 |
| October 22, 2024 | 42.24 |
| October 21, 2024 | 42.26 |
| October 18, 2024 | 42.54 |
| October 17, 2024 | 42.50 |
| October 16, 2024 | 42.70 |
| October 15, 2024 | 42.64 |
| October 14, 2024 | 42.48 |
| Date | Value |
|---|---|
| October 11, 2024 | 42.50 |
| October 10, 2024 | 42.48 |
| October 09, 2024 | 42.51 |
| October 08, 2024 | 42.62 |
| October 07, 2024 | 42.57 |
| October 04, 2024 | 42.72 |
| October 03, 2024 | 42.99 |
| October 02, 2024 | 43.14 |
| October 01, 2024 | 43.22 |
| September 30, 2024 | 43.19 |
| September 27, 2024 | 43.19 |
| September 26, 2024 | 43.09 |
| September 25, 2024 | 43.09 |
| September 24, 2024 | 43.24 |
| September 23, 2024 | 43.20 |
| September 20, 2024 | 43.23 |
| September 19, 2024 | 43.24 |
| September 18, 2024 | 43.25 |
| September 17, 2024 | 43.38 |
| September 16, 2024 | 43.44 |
| September 13, 2024 | 43.30 |
| September 12, 2024 | 43.22 |
| September 11, 2024 | 43.27 |
| September 10, 2024 | 43.26 |
| September 09, 2024 | 43.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.20
Minimum
May 02 2024
43.44
Maximum
Sep 16 2024
41.91
Average
42.09
Median