Nitori Holdings Co Ltd (NCLTY)
11.74
-0.10
(-0.84%)
USD |
OTCM |
May 20, 13:28
Nitori Holdings Price: 11.74 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.94 | 12.09 | 11.62 | 11.84 | 39141.00 |
May 16, 2024 | 11.83 | 12.22 | 11.76 | 11.76 | 49487.00 |
May 15, 2024 | 11.45 | 11.80 | 11.45 | 11.80 | 56671.00 |
May 14, 2024 | 13.00 | 13.00 | 12.61 | 12.75 | 37163.00 |
May 13, 2024 | 13.28 | 13.60 | 13.01 | 13.31 | 31633.00 |
May 10, 2024 | 12.86 | 13.34 | 12.85 | 13.14 | 22909.00 |
May 09, 2024 | 12.99 | 13.34 | 12.99 | 13.11 | 16359.00 |
May 08, 2024 | 12.90 | 13.42 | 12.80 | 12.95 | 16942.00 |
May 07, 2024 | 13.58 | 13.71 | 13.36 | 13.48 | 68960.00 |
May 06, 2024 | 13.67 | 13.98 | 13.49 | 13.72 | 22323.00 |
May 03, 2024 | 13.91 | 13.98 | 13.40 | 13.73 | 42706.00 |
May 02, 2024 | 13.30 | 13.86 | 13.28 | 13.60 | 32405.00 |
May 01, 2024 | 13.07 | 13.20 | 13.00 | 13.20 | 15925.00 |
Apr 30, 2024 | 13.87 | 13.87 | 13.34 | 13.46 | 60073.00 |
Apr 29, 2024 | 13.85 | 14.15 | 13.66 | 13.97 | 24643.00 |
Apr 26, 2024 | 13.42 | 14.26 | 13.42 | 13.71 | 57155.00 |
Apr 25, 2024 | 13.64 | 14.18 | 13.55 | 13.85 | 19512.00 |
Apr 24, 2024 | 14.13 | 14.26 | 13.58 | 13.94 | 14835.00 |
Apr 23, 2024 | 13.55 | 14.11 | 13.39 | 13.72 | 17713.00 |
Apr 22, 2024 | 13.45 | 13.88 | 13.45 | 13.62 | 27399.00 |
Apr 19, 2024 | 13.81 | 14.15 | 13.47 | 13.69 | 22760.00 |
Apr 18, 2024 | 13.60 | 14.08 | 13.60 | 13.81 | 23583.00 |
Apr 17, 2024 | 13.97 | 14.33 | 13.97 | 14.24 | 24834.00 |
Apr 16, 2024 | 14.45 | 14.79 | 14.10 | 14.40 | 33743.00 |
Apr 15, 2024 | 15.06 | 15.41 | 14.63 | 15.08 | 37758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.04
Minimum
Oct 19 2022
23.09
Maximum
Jul 31 2020
14.87
Average
14.02
Median
Mar 17 2022
Price Benchmarks
Honda Motor Co Ltd | 33.85 |
Toyota Motor Corp | 220.50 |
MEDIROM Healthcare Technologies Inc | 5.808 |
Yoshitsu Co Ltd | 0.222 |
Linkage Global Inc | 3.13 |
Price Related Metrics
PE Ratio | 22.13 |
PS Ratio | 2.140 |
Price to Book Value | 2.240 |
Earnings Yield | 4.52% |
Market Cap | 13.27B |
Operating PE Ratio | 15.00 |
Normalized PE Ratio | 20.61 |