BANDAI NAMCO Holdings Inc (NCBDF)
21.20
0.00 (0.00%)
USD |
OTCM |
Nov 11, 16:00
BANDAI NAMCO Holdings Price: 21.20 for Nov. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Nov 08, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Nov 07, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Nov 06, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Nov 05, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Nov 04, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Nov 01, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Oct 31, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Oct 30, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Oct 29, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Oct 28, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000 |
| Oct 25, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1017.00 |
| Oct 24, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.000 |
| Oct 23, 2024 | 21.55 | 21.93 | 21.55 | 21.93 | 2097.00 |
| Oct 22, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
| Oct 21, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 100.00 |
| Oct 18, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.000 |
| Oct 17, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.000 |
| Oct 16, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.000 |
| Oct 15, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.000 |
| Oct 14, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.000 |
| Oct 11, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.000 |
| Oct 10, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.000 |
| Oct 09, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.000 |
| Oct 08, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.96
Minimum
Mar 12 2020
30.73
Maximum
Dec 16 2020
22.01
Average
21.52
Median
Oct 13 2022
Price Benchmarks
| Honda Motor Co Ltd | 26.60 |
| MEDIROM Healthcare Technologies Inc | 2.71 |
| Tokyo Lifestyle Co Ltd | 0.3729 |
| Linkage Global Inc | 0.2755 |
Price Related Metrics
| PE Ratio | 18.32 |
| PS Ratio | 1.88 |
| PEG Ratio | 0.4541 |
| Price to Book Value | 2.629 |
| Earnings Yield | 5.46% |
| Market Cap | 13.87B |
| PEGY Ratio | 0.4335 |
| Operating PE Ratio | 19.59 |
| Normalized PE Ratio | 24.95 |