Newcourt Acquisition Corp (DELISTED) (NCAC:DL)
4.79
-0.90
(-15.74%)
USD |
NASDAQ |
Jan 25, 16:00
4.63
-0.16
(-3.34%)
After-Hours: 20:00
Newcourt Acquisition Price: 4.79 for Jan. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 25, 2024 | 6.28 | 6.28 | 4.58 | 4.79 | 86702.00 |
| Jan 24, 2024 | 6.67 | 6.98 | 5.25 | 5.685 | 37246.00 |
| Jan 23, 2024 | 6.10 | 7.79 | 5.80 | 6.77 | 48967.00 |
| Jan 22, 2024 | 6.20 | 7.61 | 5.74 | 7.10 | 37596.00 |
| Jan 19, 2024 | 7.91 | 7.91 | 5.60 | 6.65 | 44584.00 |
| Jan 18, 2024 | 8.76 | 8.86 | 7.50 | 7.82 | 69475.00 |
| Jan 17, 2024 | 10.25 | 12.60 | 10.01 | 11.60 | 124614.0 |
| Jan 16, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 3622.00 |
| Jan 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
| Jan 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
| Jan 10, 2024 | 10.64 | 11.20 | 10.50 | 11.20 | 1118.00 |
| Jan 09, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000 |
| Jan 08, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000 |
| Jan 05, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000 |
| Jan 04, 2024 | 11.28 | 11.30 | 10.49 | 10.49 | 648.00 |
| Jan 03, 2024 | 10.74 | 11.46 | 10.29 | 10.29 | 2010.00 |
| Jan 02, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
| Dec 29, 2023 | 8.23 | 9.559 | 8.23 | 9.24 | 4034.00 |
| Dec 28, 2023 | 8.20 | 8.99 | 8.20 | 8.99 | 4553.00 |
| Dec 27, 2023 | 9.97 | 9.97 | 8.51 | 8.55 | 3377.00 |
| Dec 22, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
| Dec 21, 2023 | 10.12 | 10.51 | 9.23 | 9.70 | 3273.00 |
| Dec 20, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Dec 19, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
| Dec 18, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.79
Minimum
Jan 25 2024
14.55
Maximum
Nov 22 2023
10.40
Average
10.26
Median
Nov 10 2022