NB Bancorp, Inc. (NBBK)
22.38
-0.13
(-0.58%)
USD |
NASDAQ |
Aug 25, 10:35
NB Bancorp 1 Year Total Returns (Daily) : 21.16% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.16% |
| August 21, 2026 | 22.94% |
| August 20, 2026 | 22.60% |
| August 19, 2026 | 22.02% |
| August 18, 2026 | 27.12% |
| August 17, 2026 | 28.64% |
| August 14, 2026 | 26.30% |
| August 13, 2026 | 25.00% |
| August 12, 2026 | 27.46% |
| August 11, 2026 | 32.59% |
| August 10, 2026 | 33.67% |
| August 07, 2026 | 33.83% |
| August 06, 2026 | 35.08% |
| August 05, 2026 | 35.92% |
| August 04, 2026 | 37.80% |
| August 03, 2026 | 38.88% |
| July 31, 2026 | 35.49% |
| July 30, 2026 | 32.06% |
| July 29, 2026 | 27.80% |
| July 28, 2026 | 27.45% |
| July 27, 2026 | 23.28% |
| July 24, 2026 | 21.11% |
| July 23, 2026 | 24.81% |
| July 22, 2026 | 15.85% |
| July 21, 2026 | 15.14% |
| Date | Value |
|---|---|
| July 20, 2026 | 15.81% |
| July 17, 2026 | 17.02% |
| July 16, 2026 | 20.11% |
| July 15, 2026 | 14.14% |
| July 14, 2026 | 9.99% |
| July 13, 2026 | 12.36% |
| July 10, 2026 | 12.13% |
| July 09, 2026 | 12.67% |
| July 08, 2026 | 9.08% |
| July 07, 2026 | 13.85% |
| July 06, 2026 | 13.74% |
| July 02, 2026 | 15.13% |
| July 01, 2026 | 20.26% |
| June 30, 2026 | 20.04% |
| June 29, 2026 | 20.92% |
| June 26, 2026 | 23.63% |
| June 25, 2026 | 25.52% |
| June 24, 2026 | 24.80% |
| June 23, 2026 | 24.03% |
| June 22, 2026 | 26.59% |
| June 18, 2026 | 25.99% |
| June 17, 2026 | 27.28% |
| June 16, 2026 | 28.00% |
| June 15, 2026 | 26.79% |
| June 12, 2026 | 25.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ConnectOne Bancorp, Inc. | 29.73% |
| Ameris Bancorp | 20.53% |
| Arrow Financial Corp. | 35.01% |
| Associated Banc-Corp | 20.89% |
| AmeriServ Financial, Inc. | 65.57% |