NB Bancorp, Inc. (NBBK)
20.39
-0.12
(-0.59%)
USD |
NASDAQ |
Jun 11, 13:57
NB Bancorp 1 Year Total Returns (Daily) : 25.96% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 25.96% |
| June 09, 2026 | 26.73% |
| June 08, 2026 | 26.52% |
| June 05, 2026 | 21.45% |
| June 04, 2026 | 21.54% |
| June 03, 2026 | 16.43% |
| June 02, 2026 | 21.85% |
| June 01, 2026 | 18.56% |
| May 29, 2026 | 20.39% |
| May 28, 2026 | 20.53% |
| May 27, 2026 | 18.80% |
| May 26, 2026 | 22.38% |
| May 22, 2026 | 18.82% |
| May 21, 2026 | 19.28% |
| May 20, 2026 | 15.55% |
| May 19, 2026 | 12.66% |
| May 18, 2026 | 12.49% |
| May 15, 2026 | 9.51% |
| May 14, 2026 | 12.91% |
| May 13, 2026 | 12.47% |
| May 12, 2026 | 14.47% |
| May 11, 2026 | 17.06% |
| May 08, 2026 | 15.07% |
| May 07, 2026 | 18.42% |
| May 06, 2026 | 21.02% |
| Date | Value |
|---|---|
| May 05, 2026 | 17.36% |
| May 04, 2026 | 14.95% |
| May 01, 2026 | 17.64% |
| April 30, 2026 | 15.74% |
| April 29, 2026 | 13.73% |
| April 28, 2026 | 18.49% |
| April 27, 2026 | 17.56% |
| April 24, 2026 | 17.89% |
| April 23, 2026 | 12.31% |
| April 22, 2026 | 30.42% |
| April 21, 2026 | 33.90% |
| April 20, 2026 | 37.10% |
| April 17, 2026 | 38.64% |
| April 16, 2026 | 37.52% |
| April 15, 2026 | 39.29% |
| April 14, 2026 | 43.20% |
| April 13, 2026 | 41.24% |
| April 10, 2026 | 42.36% |
| April 09, 2026 | 37.74% |
| April 08, 2026 | 40.41% |
| April 07, 2026 | 38.69% |
| April 06, 2026 | 40.06% |
| April 02, 2026 | 21.80% |
| April 01, 2026 | 19.57% |
| March 31, 2026 | 17.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | 23.61% |
| CF Bankshares, Inc. | 28.61% |
| S&T Bancorp, Inc. | 29.17% |
| Washington Trust Bancorp, Inc. | 33.08% |
| LCNB Corp. | 22.92% |