NB Bancorp, Inc. (NBBK)
22.57
+0.30
(+1.35%)
USD |
NASDAQ |
Oct 02, 16:00
22.56
-0.02
(-0.07%)
After-Hours: 20:00
NB Bancorp 1 Year Total Returns (Daily) : 29.97% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 29.97% |
| October 01, 2026 | 28.39% |
| September 30, 2026 | 27.02% |
| September 29, 2026 | 27.02% |
| September 28, 2026 | 26.12% |
| September 25, 2026 | 26.69% |
| September 24, 2026 | 26.20% |
| September 23, 2026 | 24.21% |
| September 22, 2026 | 25.20% |
| September 21, 2026 | 24.92% |
| September 18, 2026 | 21.77% |
| September 17, 2026 | 24.55% |
| September 16, 2026 | 25.34% |
| September 15, 2026 | 24.45% |
| September 14, 2026 | 25.40% |
| September 11, 2026 | 23.19% |
| September 10, 2026 | 24.66% |
| September 09, 2026 | 24.61% |
| September 08, 2026 | 23.90% |
| September 04, 2026 | 22.70% |
| September 03, 2026 | 23.70% |
| September 02, 2026 | 21.13% |
| September 01, 2026 | 18.25% |
| August 31, 2026 | 19.81% |
| August 28, 2026 | 20.44% |
| Date | Value |
|---|---|
| August 27, 2026 | 19.27% |
| August 26, 2026 | 18.77% |
| August 25, 2026 | 21.83% |
| August 24, 2026 | 21.16% |
| August 21, 2026 | 22.94% |
| August 20, 2026 | 22.60% |
| August 19, 2026 | 22.02% |
| August 18, 2026 | 27.12% |
| August 17, 2026 | 28.64% |
| August 14, 2026 | 26.30% |
| August 13, 2026 | 25.00% |
| August 12, 2026 | 27.46% |
| August 11, 2026 | 32.59% |
| August 10, 2026 | 33.67% |
| August 07, 2026 | 33.83% |
| August 06, 2026 | 35.08% |
| August 05, 2026 | 35.92% |
| August 04, 2026 | 37.80% |
| August 03, 2026 | 38.88% |
| July 31, 2026 | 35.49% |
| July 30, 2026 | 32.06% |
| July 29, 2026 | 27.80% |
| July 28, 2026 | 27.45% |
| July 27, 2026 | 23.28% |
| July 24, 2026 | 21.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ConnectOne Bancorp, Inc. | 28.43% |
| Ameris Bancorp | 12.40% |
| Arrow Financial Corp. | 42.17% |
| Associated Banc-Corp | 16.82% |
| AmeriServ Financial, Inc. | 67.14% |