PLAYSTUDIOS, Inc. (MYPS)
0.459
-0.01
(-2.67%)
USD |
NASDAQ |
Sep 21, 16:00
0.4609
0.00 (0.00%)
After-Hours: 20:00
PLAYSTUDIOS Total Return Level : 0.459 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 0.459 |
| September 18, 2026 | 0.4716 |
| September 17, 2026 | 0.4848 |
| September 16, 2026 | 0.4999 |
| September 15, 2026 | 0.492 |
| September 14, 2026 | 0.4982 |
| September 11, 2026 | 0.4908 |
| September 10, 2026 | 0.4888 |
| September 09, 2026 | 0.4846 |
| September 08, 2026 | 0.4904 |
| September 04, 2026 | 0.52 |
| September 03, 2026 | 0.5138 |
| September 02, 2026 | 0.514 |
| September 01, 2026 | 0.5116 |
| August 31, 2026 | 0.5147 |
| August 28, 2026 | 0.4996 |
| August 27, 2026 | 0.5025 |
| August 26, 2026 | 0.498 |
| August 25, 2026 | 0.5068 |
| August 24, 2026 | 0.502 |
| August 21, 2026 | 0.527 |
| August 20, 2026 | 0.519 |
| August 19, 2026 | 0.5208 |
| August 18, 2026 | 0.51 |
| August 17, 2026 | 0.5157 |
| Date | Value |
|---|---|
| August 14, 2026 | 0.5256 |
| August 13, 2026 | 0.5515 |
| August 12, 2026 | 0.5602 |
| August 11, 2026 | 0.63 |
| August 10, 2026 | 0.6702 |
| August 07, 2026 | 0.7003 |
| August 06, 2026 | 0.7229 |
| August 05, 2026 | 0.7389 |
| August 04, 2026 | 0.70 |
| August 03, 2026 | 0.6501 |
| July 31, 2026 | 0.6054 |
| July 30, 2026 | 0.5931 |
| July 29, 2026 | 0.592 |
| July 28, 2026 | 0.5975 |
| July 27, 2026 | 0.6091 |
| July 24, 2026 | 0.6158 |
| July 23, 2026 | 0.659 |
| July 22, 2026 | 0.6806 |
| July 21, 2026 | 0.762 |
| July 20, 2026 | 0.8166 |
| July 17, 2026 | 0.8261 |
| July 16, 2026 | 0.8093 |
| July 15, 2026 | 0.7799 |
| July 14, 2026 | 0.7309 |
| July 13, 2026 | 0.7629 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Take-Two Interactive Software, Inc. | 209.92 |
| Trade School Go, Inc. | 0.08 |
| Motorsport Games, Inc. | 4.25 |
| Roblox Corp. | 51.25 |
| Snail, Inc. | 2.59 |