PLAYSTUDIOS, Inc. (MYPS)
4.58
-0.17
(-3.58%)
USD |
NASDAQ |
Oct 06, 16:00
4.50
-0.08
(-1.75%)
After-Hours: 20:00
PLAYSTUDIOS 1 Year Total Returns (Daily) : -51.31% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | -51.31% |
| October 05, 2026 | -50.00% |
| October 02, 2026 | -47.50% |
| October 01, 2026 | -50.32% |
| September 30, 2026 | -50.66% |
| September 29, 2026 | -52.53% |
| September 28, 2026 | -52.44% |
| September 25, 2026 | -50.29% |
| September 24, 2026 | -54.30% |
| September 23, 2026 | -58.49% |
| September 22, 2026 | -54.80% |
| September 21, 2026 | -53.86% |
| September 18, 2026 | -52.34% |
| September 17, 2026 | -49.09% |
| September 16, 2026 | -47.82% |
| September 15, 2026 | -48.70% |
| September 14, 2026 | -48.37% |
| September 11, 2026 | -48.68% |
| September 10, 2026 | -48.81% |
| September 09, 2026 | -49.38% |
| September 08, 2026 | -49.38% |
| September 04, 2026 | -46.15% |
| September 03, 2026 | -45.49% |
| September 02, 2026 | -46.55% |
| September 01, 2026 | -47.07% |
| Date | Value |
|---|---|
| August 31, 2026 | -46.75% |
| August 28, 2026 | -47.57% |
| August 27, 2026 | -50.00% |
| August 26, 2026 | -51.65% |
| August 25, 2026 | -50.31% |
| August 24, 2026 | -49.51% |
| August 21, 2026 | -43.95% |
| August 20, 2026 | -45.33% |
| August 19, 2026 | -45.63% |
| August 18, 2026 | -44.47% |
| August 17, 2026 | -49.44% |
| August 14, 2026 | -49.46% |
| August 13, 2026 | -47.48% |
| August 12, 2026 | -46.13% |
| August 11, 2026 | -38.84% |
| August 10, 2026 | -36.17% |
| August 07, 2026 | -34.55% |
| August 06, 2026 | -33.68% |
| August 05, 2026 | -31.58% |
| August 04, 2026 | -36.36% |
| August 03, 2026 | -40.36% |
| July 31, 2026 | -47.36% |
| July 30, 2026 | -48.87% |
| July 29, 2026 | -50.25% |
| July 28, 2026 | -51.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Take-Two Interactive Software, Inc. | -21.19% |
| Trade School Go, Inc. | -80.55% |
| Motorsport Games, Inc. | 97.72% |
| Roblox Corp. | -63.92% |
| Snail, Inc. | -65.67% |