PLAYSTUDIOS, Inc. (MYPS)
0.4997
+0.01
(+1.57%)
USD |
NASDAQ |
Sep 16, 16:00
0.4997
0.00 (0.00%)
After-Hours: 20:00
PLAYSTUDIOS 1 Year Total Returns (Daily) : -48.70% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -48.70% |
| September 14, 2026 | -48.37% |
| September 11, 2026 | -48.68% |
| September 10, 2026 | -48.81% |
| September 09, 2026 | -49.38% |
| September 08, 2026 | -49.38% |
| September 04, 2026 | -46.15% |
| September 03, 2026 | -45.49% |
| September 02, 2026 | -46.55% |
| September 01, 2026 | -47.07% |
| August 31, 2026 | -46.75% |
| August 28, 2026 | -47.57% |
| August 27, 2026 | -50.00% |
| August 26, 2026 | -51.65% |
| August 25, 2026 | -50.31% |
| August 24, 2026 | -49.51% |
| August 21, 2026 | -43.95% |
| August 20, 2026 | -45.33% |
| August 19, 2026 | -45.63% |
| August 18, 2026 | -44.47% |
| August 17, 2026 | -49.44% |
| August 14, 2026 | -49.46% |
| August 13, 2026 | -47.48% |
| August 12, 2026 | -46.13% |
| August 11, 2026 | -38.84% |
| Date | Value |
|---|---|
| August 10, 2026 | -36.17% |
| August 07, 2026 | -34.55% |
| August 06, 2026 | -33.68% |
| August 05, 2026 | -31.58% |
| August 04, 2026 | -36.36% |
| August 03, 2026 | -40.36% |
| July 31, 2026 | -47.36% |
| July 30, 2026 | -48.87% |
| July 29, 2026 | -50.25% |
| July 28, 2026 | -51.02% |
| July 27, 2026 | -50.07% |
| July 24, 2026 | -50.74% |
| July 23, 2026 | -48.52% |
| July 22, 2026 | -45.55% |
| July 21, 2026 | -38.05% |
| July 20, 2026 | -30.21% |
| July 17, 2026 | -30.58% |
| July 16, 2026 | -33.12% |
| July 15, 2026 | -34.46% |
| July 14, 2026 | -40.58% |
| July 13, 2026 | -38.48% |
| July 10, 2026 | -39.19% |
| July 09, 2026 | -43.83% |
| July 08, 2026 | -42.81% |
| July 07, 2026 | -45.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Take-Two Interactive Software, Inc. | -14.29% |
| Trade School Go, Inc. | -81.08% |
| Motorsport Games, Inc. | 56.28% |
| Roblox Corp. | -63.40% |
| Snail, Inc. | -42.76% |