Mexico Fund Inc (MXF)
13.98
+0.13
(+0.94%)
USD |
NYSE |
Nov 04, 16:00
13.96
-0.02
(-0.14%)
After-Hours: 20:00
MXF 30-Day Average Daily Volume: 65596.90 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 65596.90 |
| November 01, 2024 | 63741.00 |
| October 31, 2024 | 63990.13 |
| October 30, 2024 | 62350.60 |
| October 29, 2024 | 62216.40 |
| October 28, 2024 | 60244.33 |
| October 25, 2024 | 59140.17 |
| October 24, 2024 | 55428.73 |
| October 23, 2024 | 54765.07 |
| October 22, 2024 | 55847.93 |
| October 21, 2024 | 56279.23 |
| October 18, 2024 | 56530.80 |
| October 17, 2024 | 57559.43 |
| October 16, 2024 | 55781.17 |
| October 15, 2024 | 52993.27 |
| October 14, 2024 | 50995.50 |
| October 11, 2024 | 48931.03 |
| October 10, 2024 | 48916.17 |
| October 09, 2024 | 49465.07 |
| October 08, 2024 | 49599.97 |
| October 07, 2024 | 52212.17 |
| October 04, 2024 | 52981.40 |
| October 03, 2024 | 53222.70 |
| October 02, 2024 | 52918.30 |
| October 01, 2024 | 51069.43 |
| Date | Value |
|---|---|
| September 30, 2024 | 51452.07 |
| September 27, 2024 | 51711.90 |
| September 26, 2024 | 51252.77 |
| September 25, 2024 | 49588.77 |
| September 24, 2024 | 48948.40 |
| September 23, 2024 | 49930.93 |
| September 20, 2024 | 51410.20 |
| September 19, 2024 | 49805.43 |
| September 18, 2024 | 49892.17 |
| September 17, 2024 | 49293.90 |
| September 16, 2024 | 50021.77 |
| September 13, 2024 | 51112.73 |
| September 12, 2024 | 52380.27 |
| September 11, 2024 | 52520.43 |
| September 10, 2024 | 51823.17 |
| September 09, 2024 | 51887.50 |
| September 06, 2024 | 50836.70 |
| September 05, 2024 | 50691.80 |
| September 04, 2024 | 51613.00 |
| September 03, 2024 | 50128.30 |
| August 30, 2024 | 48963.87 |
| August 29, 2024 | 48075.87 |
| August 28, 2024 | 47296.57 |
| August 27, 2024 | 46725.63 |
| August 26, 2024 | 46618.97 |
30-Day Average Daily Volume Range, Past 5 Years
8237.87
Minimum
Aug 02 2022
91005.40
Maximum
Apr 08 2020
31429.03
Average
29745.70
Median
30-Day Average Daily Volume Benchmarks
| Mexico Equity and Income Fund Inc | 9344.47 |
| iShares MSCI Thailand ETF | 66007.70 |
| iShares MSCI Indonesia ETF | 472071.6 |
| iShares MSCI Mexico ETF | 1.764M |
| Franklin FTSE Mexico ETF | 41378.20 |