Mexico Fund Inc (MXF)
13.37
-0.06
(-0.45%)
USD |
NYSE |
Nov 22, 16:00
13.37
0.00 (0.00%)
After-Hours: 16:36
MXF 30-Day Average Daily Volume: 83368.17 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 83368.17 |
| November 20, 2024 | 83299.33 |
| November 19, 2024 | 82178.27 |
| November 18, 2024 | 80399.47 |
| November 15, 2024 | 80797.43 |
| November 14, 2024 | 82077.60 |
| November 13, 2024 | 82125.60 |
| November 12, 2024 | 83004.53 |
| November 11, 2024 | 79441.57 |
| November 08, 2024 | 75286.83 |
| November 07, 2024 | 73514.90 |
| November 06, 2024 | 74009.30 |
| November 05, 2024 | 67211.23 |
| November 04, 2024 | 65596.90 |
| November 01, 2024 | 63741.00 |
| October 31, 2024 | 63990.13 |
| October 30, 2024 | 62350.60 |
| October 29, 2024 | 62216.40 |
| October 28, 2024 | 60244.33 |
| October 25, 2024 | 59140.17 |
| October 24, 2024 | 55428.73 |
| October 23, 2024 | 54765.07 |
| October 22, 2024 | 55847.93 |
| October 21, 2024 | 56279.23 |
| October 18, 2024 | 56530.80 |
| Date | Value |
|---|---|
| October 17, 2024 | 57559.43 |
| October 16, 2024 | 55781.17 |
| October 15, 2024 | 52993.27 |
| October 14, 2024 | 50995.50 |
| October 11, 2024 | 48931.03 |
| October 10, 2024 | 48916.17 |
| October 09, 2024 | 49465.07 |
| October 08, 2024 | 49599.97 |
| October 07, 2024 | 52212.17 |
| October 04, 2024 | 52981.40 |
| October 03, 2024 | 53222.70 |
| October 02, 2024 | 52918.30 |
| October 01, 2024 | 51069.43 |
| September 30, 2024 | 51452.07 |
| September 27, 2024 | 51711.90 |
| September 26, 2024 | 51252.77 |
| September 25, 2024 | 49588.77 |
| September 24, 2024 | 48948.40 |
| September 23, 2024 | 49930.93 |
| September 20, 2024 | 51410.20 |
| September 19, 2024 | 49805.43 |
| September 18, 2024 | 49892.17 |
| September 17, 2024 | 49293.90 |
| September 16, 2024 | 50021.77 |
| September 13, 2024 | 51112.73 |
30-Day Average Daily Volume Range, Past 5 Years
8237.87
Minimum
Aug 02 2022
91005.40
Maximum
Apr 08 2020
31998.63
Average
29981.95
Median
30-Day Average Daily Volume Benchmarks
| Mexico Equity and Income Fund Inc | 9028.43 |
| iShares MSCI Thailand ETF | 58258.50 |
| iShares MSCI Mexico ETF | 2.097M |
| Franklin FTSE Mexico ETF | 31865.80 |
| Swiss Helvetia Fund Inc | 28123.97 |