Mexico Fund Inc (MXF)
17.98
-0.30
(-1.61%)
USD |
NYSE |
Apr 30, 16:00
17.98
0.00 (0.00%)
After-Hours: 17:48
MXF 30-Day Average Daily Volume: 32966.57 for April 29, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
April 29, 2024 | 32966.57 |
April 26, 2024 | 32531.03 |
April 25, 2024 | 30851.60 |
April 24, 2024 | 29819.37 |
April 23, 2024 | 29917.97 |
April 22, 2024 | 30137.23 |
April 19, 2024 | 29065.97 |
April 18, 2024 | 28677.77 |
April 17, 2024 | 28254.40 |
April 16, 2024 | 28547.87 |
April 15, 2024 | 28486.80 |
April 12, 2024 | 29108.70 |
April 11, 2024 | 29008.83 |
April 10, 2024 | 26629.83 |
April 09, 2024 | 26576.27 |
April 08, 2024 | 25762.77 |
April 05, 2024 | 26376.80 |
April 04, 2024 | 26630.60 |
April 03, 2024 | 26378.37 |
April 02, 2024 | 27491.63 |
April 01, 2024 | 27464.83 |
March 28, 2024 | 25794.80 |
March 27, 2024 | 25631.23 |
March 26, 2024 | 25539.53 |
March 25, 2024 | 25760.70 |
Date | Value |
---|---|
March 22, 2024 | 25449.83 |
March 21, 2024 | 25587.87 |
March 20, 2024 | 25351.17 |
March 19, 2024 | 24498.47 |
March 18, 2024 | 25197.97 |
March 15, 2024 | 23529.40 |
March 14, 2024 | 27409.47 |
March 13, 2024 | 27577.07 |
March 12, 2024 | 27147.97 |
March 11, 2024 | 27042.27 |
March 08, 2024 | 27322.37 |
March 07, 2024 | 26790.20 |
March 06, 2024 | 27190.90 |
March 05, 2024 | 27174.37 |
March 04, 2024 | 26834.43 |
March 01, 2024 | 27170.77 |
February 29, 2024 | 28042.70 |
February 28, 2024 | 28831.00 |
February 27, 2024 | 29980.93 |
February 26, 2024 | 29957.87 |
February 23, 2024 | 29591.13 |
February 22, 2024 | 29106.40 |
February 21, 2024 | 28114.70 |
February 20, 2024 | 28199.07 |
February 16, 2024 | 27216.30 |
30-Day Average Daily Volume Range, Past 5 Years
8237.87
Minimum
Aug 02 2022
91005.40
Maximum
Apr 08 2020
29457.81
Average
27942.33
Median
Dec 10 2020
30-Day Average Daily Volume Benchmarks
Mexico Equity and Income Fund Inc | 4269.57 |
iShares MSCI Mexico ETF | 1.955M |
Franklin FTSE Mexico ETF | 16294.20 |
Franklin FTSE South Korea ETF | 78035.17 |
Franklin FTSE Canada ETF | 16057.00 |