Mexico Equity and Income Fund Inc (MXE)
10.76
+0.09
(+0.80%)
USD |
NYSE |
Apr 22, 16:00
MXE 30-Day Average Daily Volume: 5425.57 for April 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 22, 2024 | 5425.57 |
| April 19, 2024 | 5418.40 |
| April 18, 2024 | 5307.33 |
| April 17, 2024 | 5421.43 |
| April 16, 2024 | 5300.73 |
| April 15, 2024 | 5399.77 |
| April 12, 2024 | 5304.33 |
| April 11, 2024 | 5383.67 |
| April 10, 2024 | 5475.27 |
| April 09, 2024 | 5424.97 |
| April 08, 2024 | 5612.00 |
| April 05, 2024 | 5729.77 |
| April 04, 2024 | 5623.03 |
| April 03, 2024 | 5576.00 |
| April 02, 2024 | 5588.23 |
| April 01, 2024 | 5420.87 |
| March 28, 2024 | 5340.27 |
| March 27, 2024 | 4636.07 |
| March 26, 2024 | 4583.13 |
| March 25, 2024 | 4435.60 |
| March 22, 2024 | 4413.30 |
| March 21, 2024 | 4504.57 |
| March 20, 2024 | 4617.03 |
| March 19, 2024 | 4577.60 |
| March 18, 2024 | 4646.77 |
| Date | Value |
|---|---|
| March 15, 2024 | 4381.60 |
| March 14, 2024 | 4284.40 |
| March 13, 2024 | 4323.37 |
| March 12, 2024 | 4097.37 |
| March 11, 2024 | 3533.13 |
| March 08, 2024 | 3594.43 |
| March 07, 2024 | 3627.63 |
| March 06, 2024 | 3738.57 |
| March 05, 2024 | 3611.00 |
| March 04, 2024 | 3929.10 |
| March 01, 2024 | 3785.03 |
| February 29, 2024 | 3814.07 |
| February 28, 2024 | 3898.57 |
| February 27, 2024 | 4152.20 |
| February 26, 2024 | 4420.70 |
| February 23, 2024 | 4404.00 |
| February 22, 2024 | 5154.10 |
| February 21, 2024 | 5729.40 |
| February 20, 2024 | 6274.80 |
| February 16, 2024 | 6412.50 |
| February 15, 2024 | 6648.90 |
| February 14, 2024 | 6764.03 |
| February 13, 2024 | 6782.10 |
| February 12, 2024 | 6966.10 |
| February 09, 2024 | 7135.27 |
30-Day Average Daily Volume Range, Past 5 Years
1057.43
Minimum
Jul 26 2021
53958.33
Maximum
Nov 17 2021
8325.27
Average
6316.13
Median
Sep 19 2022
30-Day Average Daily Volume Benchmarks
| Franklin FTSE Mexico ETF | 14690.73 |
| Mexico Fund Inc | 30137.23 |
| iShares MSCI Mexico ETF | 2.104M |
| iShares Currency Hedged MSCI Germany ETF | 2717.70 |
| Franklin FTSE Germany ETF | 9261.33 |