Micware Co. Ltd. (MWC)
1.88
-0.05
(-2.59%)
USD |
NASDAQ |
Sep 18, 16:00
1.88
0.00 (0.00%)
After-Hours: 16:28
Micware Price : 1.88 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.940 | 2.10 | 1.86 | 1.93 | 165861.0 |
| Sep 16, 2026 | 1.97 | 2.05 | 1.90 | 1.94 | 175747.0 |
| Sep 15, 2026 | 1.82 | 2.00 | 1.76 | 1.97 | 270048.0 |
| Sep 14, 2026 | 1.43 | 1.83 | 1.385 | 1.83 | 847349.0 |
| Sep 11, 2026 | 1.43 | 1.490 | 1.37 | 1.42 | 111136.0 |
| Sep 10, 2026 | 1.44 | 1.44 | 1.38 | 1.43 | 117137.0 |
| Sep 09, 2026 | 1.471 | 1.525 | 1.41 | 1.41 | 102440.0 |
| Sep 08, 2026 | 1.43 | 1.560 | 1.35 | 1.48 | 174991.0 |
| Sep 04, 2026 | 1.43 | 1.435 | 1.37 | 1.40 | 75414.00 |
| Sep 03, 2026 | 1.40 | 1.44 | 1.35 | 1.415 | 94689.00 |
| Sep 02, 2026 | 1.38 | 1.42 | 1.34 | 1.40 | 212051.0 |
| Sep 01, 2026 | 1.44 | 1.44 | 1.37 | 1.42 | 155326.0 |
| Aug 31, 2026 | 1.45 | 1.48 | 1.39 | 1.45 | 66333.00 |
| Aug 28, 2026 | 1.49 | 1.49 | 1.39 | 1.42 | 93094.00 |
| Aug 27, 2026 | 1.46 | 1.52 | 1.43 | 1.47 | 181342.0 |
| Aug 26, 2026 | 1.44 | 1.52 | 1.405 | 1.42 | 160128.0 |
| Aug 25, 2026 | 1.50 | 1.50 | 1.38 | 1.43 | 114432.0 |
| Aug 24, 2026 | 1.51 | 1.53 | 1.46 | 1.48 | 105421.0 |
| Aug 21, 2026 | 1.62 | 1.645 | 1.50 | 1.54 | 126426.0 |
| Aug 20, 2026 | 1.47 | 1.63 | 1.42 | 1.57 | 338164.0 |
| Aug 19, 2026 | 1.47 | 1.51 | 1.40 | 1.48 | 179645.0 |
| Aug 18, 2026 | 1.35 | 1.63 | 1.34 | 1.46 | 771358.0 |
| Aug 17, 2026 | 1.36 | 1.420 | 1.305 | 1.32 | 231785.0 |
| Aug 14, 2026 | 1.40 | 1.43 | 1.32 | 1.385 | 212844.0 |
| Aug 13, 2026 | 1.41 | 1.50 | 1.27 | 1.415 | 1.712M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OPTiM Corp. | 4.42 |
| m-up holdings, Inc. | 5.10 |
| Japan System Techniques Co., Ltd. | 15.78 |
| HeartCore Enterprises, Inc. | 2.048 |
| Cresco Ltd. | 9.00 |
Price Related Metrics
| PE Ratio | 10.09 |
| PS Ratio | 0.7406 |
| Price to Free Cash Flow | 9.249 |
| Earnings Yield | 9.91% |
| Market Cap | 105.55M |
| Operating PE Ratio | 6.893 |
| Normalized PE Ratio | 9.270 |