Micware Co. Ltd. (MWC)
1.45
+0.03
(+2.11%)
USD |
NASDAQ |
Aug 27, 14:41
Micware Price : 1.45 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.44 | 1.52 | 1.405 | 1.42 | 160128.0 |
| Aug 25, 2026 | 1.50 | 1.50 | 1.38 | 1.43 | 114432.0 |
| Aug 24, 2026 | 1.51 | 1.53 | 1.46 | 1.48 | 105421.0 |
| Aug 21, 2026 | 1.62 | 1.645 | 1.50 | 1.54 | 126426.0 |
| Aug 20, 2026 | 1.47 | 1.63 | 1.42 | 1.57 | 338164.0 |
| Aug 19, 2026 | 1.47 | 1.51 | 1.40 | 1.48 | 179645.0 |
| Aug 18, 2026 | 1.35 | 1.63 | 1.34 | 1.46 | 771358.0 |
| Aug 17, 2026 | 1.36 | 1.420 | 1.305 | 1.32 | 231785.0 |
| Aug 14, 2026 | 1.40 | 1.43 | 1.32 | 1.385 | 212844.0 |
| Aug 13, 2026 | 1.41 | 1.50 | 1.27 | 1.415 | 1.712M |
| Aug 12, 2026 | 1.52 | 1.54 | 1.36 | 1.38 | 262820.0 |
| Aug 11, 2026 | 1.49 | 1.55 | 1.45 | 1.51 | 107892.0 |
| Aug 10, 2026 | 1.47 | 1.65 | 1.42 | 1.54 | 416365.0 |
| Aug 07, 2026 | 1.50 | 1.56 | 1.40 | 1.41 | 322662.0 |
| Aug 06, 2026 | 1.49 | 1.59 | 1.451 | 1.49 | 149943.0 |
| Aug 05, 2026 | 1.60 | 1.67 | 1.44 | 1.47 | 331316.0 |
| Aug 04, 2026 | 1.54 | 1.638 | 1.52 | 1.57 | 66468.00 |
| Aug 03, 2026 | 1.43 | 1.64 | 1.405 | 1.58 | 182070.0 |
| Jul 31, 2026 | 1.53 | 1.56 | 1.33 | 1.43 | 426390.0 |
| Jul 30, 2026 | 1.64 | 1.69 | 1.47 | 1.49 | 221831.0 |
| Jul 29, 2026 | 1.59 | 1.75 | 1.49 | 1.63 | 474390.0 |
| Jul 28, 2026 | 1.65 | 1.77 | 1.55 | 1.59 | 426728.0 |
| Jul 27, 2026 | 1.57 | 1.68 | 1.42 | 1.66 | 249878.0 |
| Jul 24, 2026 | 1.48 | 1.64 | 1.460 | 1.57 | 484099.0 |
| Jul 23, 2026 | 1.47 | 1.58 | 1.36 | 1.50 | 594282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OPTiM Corp. | 4.42 |
| m-up holdings, Inc. | 5.10 |
| Japan System Techniques Co., Ltd. | 15.78 |
| HeartCore Enterprises, Inc. | 2.56 |
| Cresco Ltd. | 9.00 |
Price Related Metrics
| PE Ratio | 7.783 |
| PS Ratio | 0.5712 |
| Price to Free Cash Flow | 7.134 |
| Earnings Yield | 12.85% |
| Market Cap | 81.41M |
| Operating PE Ratio | 5.317 |
| Normalized PE Ratio | 7.150 |