Blackrock Municipal Income Trust II (BLE)
10.75
+0.03
(+0.28%)
USD |
NYSE |
Nov 22, 15:42
BLE 1 Year Total Returns (Daily): 12.37% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 12.37% |
| November 20, 2024 | 12.80% |
| November 19, 2024 | 13.93% |
| November 18, 2024 | 13.93% |
| November 15, 2024 | 17.16% |
| November 14, 2024 | 19.07% |
| November 13, 2024 | 20.43% |
| November 12, 2024 | 19.55% |
| November 11, 2024 | 20.77% |
| November 08, 2024 | 19.96% |
| November 07, 2024 | 19.97% |
| November 06, 2024 | 20.87% |
| November 05, 2024 | 21.47% |
| November 04, 2024 | 21.58% |
| November 01, 2024 | 25.28% |
| October 31, 2024 | 28.74% |
| October 30, 2024 | 28.08% |
| October 29, 2024 | 28.47% |
| October 28, 2024 | 29.67% |
| October 25, 2024 | 30.69% |
| October 24, 2024 | 27.55% |
| October 23, 2024 | 30.13% |
| October 22, 2024 | 30.86% |
| October 21, 2024 | 31.92% |
| October 18, 2024 | 31.60% |
| Date | Value |
|---|---|
| October 17, 2024 | 30.47% |
| October 16, 2024 | 28.43% |
| October 15, 2024 | 26.74% |
| October 14, 2024 | 26.58% |
| October 11, 2024 | 26.18% |
| October 10, 2024 | 27.75% |
| October 09, 2024 | 28.56% |
| October 08, 2024 | 28.29% |
| October 07, 2024 | 28.63% |
| October 04, 2024 | 27.77% |
| October 03, 2024 | 28.74% |
| October 02, 2024 | 29.38% |
| October 01, 2024 | 31.37% |
| September 30, 2024 | 30.21% |
| September 27, 2024 | 28.94% |
| September 26, 2024 | 27.76% |
| September 25, 2024 | 25.74% |
| September 24, 2024 | 23.55% |
| September 23, 2024 | 23.44% |
| September 20, 2024 | 22.81% |
| September 19, 2024 | 22.68% |
| September 18, 2024 | 22.63% |
| September 17, 2024 | 22.16% |
| September 16, 2024 | 22.43% |
| September 13, 2024 | 22.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.35%
Minimum
Nov 09 2022
49.48%
Maximum
Mar 18 2021
0.40%
Average
3.42%
Median