Blackrock Municipal Income Trust II (BLE)
11.17
-0.06
(-0.53%)
USD |
NYSE |
Oct 04, 16:00
11.15
-0.02
(-0.18%)
After-Hours: 20:00
BLE 1 Year Total Returns (Daily): 27.77% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 27.77% |
| October 03, 2024 | 28.74% |
| October 02, 2024 | 29.38% |
| October 01, 2024 | 31.37% |
| September 30, 2024 | 30.21% |
| September 27, 2024 | 28.94% |
| September 26, 2024 | 27.76% |
| September 25, 2024 | 25.74% |
| September 24, 2024 | 23.55% |
| September 23, 2024 | 23.44% |
| September 20, 2024 | 22.81% |
| September 19, 2024 | 22.68% |
| September 18, 2024 | 22.63% |
| September 17, 2024 | 22.16% |
| September 16, 2024 | 22.43% |
| September 13, 2024 | 22.03% |
| September 12, 2024 | 22.01% |
| September 11, 2024 | 21.00% |
| September 10, 2024 | 19.90% |
| September 09, 2024 | 19.58% |
| September 06, 2024 | 18.54% |
| September 05, 2024 | 18.50% |
| September 04, 2024 | 18.13% |
| September 03, 2024 | 17.39% |
| August 30, 2024 | 17.05% |
| Date | Value |
|---|---|
| August 29, 2024 | 18.10% |
| August 28, 2024 | 18.30% |
| August 27, 2024 | 18.70% |
| August 26, 2024 | 18.38% |
| August 23, 2024 | 17.20% |
| August 22, 2024 | 17.29% |
| August 21, 2024 | 18.10% |
| August 20, 2024 | 17.66% |
| August 19, 2024 | 17.45% |
| August 16, 2024 | 16.71% |
| August 15, 2024 | 15.50% |
| August 14, 2024 | 15.67% |
| August 13, 2024 | 15.07% |
| August 12, 2024 | 14.55% |
| August 09, 2024 | 14.58% |
| August 08, 2024 | 14.47% |
| August 07, 2024 | 15.02% |
| August 06, 2024 | 14.25% |
| August 05, 2024 | 13.21% |
| August 02, 2024 | 12.26% |
| August 01, 2024 | 10.54% |
| July 31, 2024 | 9.57% |
| July 30, 2024 | 8.97% |
| July 29, 2024 | 8.97% |
| July 26, 2024 | 8.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.35%
Minimum
Nov 09 2022
49.48%
Maximum
Mar 18 2021
0.41%
Average
3.42%
Median