Blackrock Munivest Fund II Inc (MVT)
10.54
+0.08
(+0.81%)
USD |
NYSE |
May 03, 13:30
MVT Net Asset Value: 12.14 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 12.14 |
May 01, 2024 | 12.09 |
April 30, 2024 | 12.08 |
April 29, 2024 | 12.09 |
April 26, 2024 | 12.08 |
April 25, 2024 | 12.08 |
April 24, 2024 | 12.12 |
April 23, 2024 | 12.14 |
April 22, 2024 | 12.13 |
April 19, 2024 | 12.13 |
April 18, 2024 | 12.12 |
April 17, 2024 | 12.11 |
April 16, 2024 | 12.12 |
April 15, 2024 | 12.17 |
April 12, 2024 | 12.20 |
April 11, 2024 | 12.20 |
April 10, 2024 | 12.22 |
April 09, 2024 | 12.28 |
April 08, 2024 | 12.26 |
April 05, 2024 | 12.28 |
April 04, 2024 | 12.29 |
April 03, 2024 | 12.27 |
April 02, 2024 | 12.28 |
April 01, 2024 | 12.38 |
March 28, 2024 | 12.41 |
Date | Value |
---|---|
March 27, 2024 | 12.40 |
March 26, 2024 | 12.39 |
March 25, 2024 | 12.44 |
March 22, 2024 | 12.44 |
March 21, 2024 | 12.44 |
March 20, 2024 | 12.45 |
March 19, 2024 | 12.47 |
March 18, 2024 | 12.47 |
March 15, 2024 | 12.50 |
March 14, 2024 | 12.50 |
March 13, 2024 | 12.60 |
March 12, 2024 | 12.57 |
March 11, 2024 | 12.57 |
March 08, 2024 | 12.57 |
March 07, 2024 | 12.57 |
March 06, 2024 | 12.54 |
March 05, 2024 | 12.52 |
March 04, 2024 | 12.49 |
March 01, 2024 | 12.49 |
February 29, 2024 | 12.48 |
February 28, 2024 | 12.46 |
February 27, 2024 | 12.45 |
February 26, 2024 | 12.44 |
February 23, 2024 | 12.44 |
February 22, 2024 | 12.42 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
10.77
Minimum
Oct 26 2022
16.01
Maximum
Jul 08 2021
13.95
Average
14.80
Median