Columbia Multi-Sector Municipal Inc ETF (MUST)
20.77
-0.09
(-0.43%)
USD |
NYSEARCA |
Oct 04, 16:00
20.73
-0.04
(-0.19%)
Pre-Market: 20:00
MUST 1 Year Total Returns (Daily): 10.72% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 10.72% |
October 03, 2024 | 11.37% |
October 02, 2024 | 10.69% |
October 01, 2024 | 10.00% |
September 30, 2024 | 9.78% |
September 27, 2024 | 9.70% |
September 26, 2024 | 9.49% |
September 25, 2024 | 9.16% |
September 24, 2024 | 7.74% |
September 23, 2024 | 7.85% |
September 20, 2024 | 7.14% |
September 19, 2024 | 7.05% |
September 18, 2024 | 6.62% |
September 17, 2024 | 6.61% |
September 16, 2024 | 6.56% |
September 13, 2024 | 6.71% |
September 12, 2024 | 6.00% |
September 11, 2024 | 6.15% |
September 10, 2024 | 6.21% |
September 09, 2024 | 6.67% |
September 06, 2024 | 5.57% |
September 05, 2024 | 6.72% |
September 04, 2024 | 5.68% |
September 03, 2024 | 5.32% |
August 30, 2024 | 5.79% |
Date | Value |
---|---|
August 29, 2024 | 5.43% |
August 28, 2024 | 5.88% |
August 27, 2024 | 6.31% |
August 26, 2024 | 5.90% |
August 23, 2024 | 5.74% |
August 22, 2024 | 5.79% |
August 21, 2024 | 5.79% |
August 20, 2024 | 5.36% |
August 19, 2024 | 4.70% |
August 16, 2024 | 4.91% |
August 15, 2024 | 4.34% |
August 14, 2024 | 4.90% |
August 13, 2024 | 5.03% |
August 12, 2024 | 5.09% |
August 09, 2024 | 4.65% |
August 08, 2024 | 4.29% |
August 07, 2024 | 4.80% |
August 06, 2024 | 5.41% |
August 05, 2024 | 5.61% |
August 02, 2024 | 5.25% |
August 01, 2024 | 3.68% |
July 31, 2024 | 3.03% |
July 30, 2024 | 2.78% |
July 29, 2024 | 2.68% |
July 26, 2024 | 2.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-12.40%
Minimum
Oct 31 2022
16.99%
Maximum
Mar 23 2021
1.93%
Average
3.28%
Median
Jul 12 2024