Multi Solutions II Inc (MUSS)

0.125 +0.00  +0.00% OTC Markets Mar 27, 20:00 Delayed 15m USD

Multi Solutions II Price:

0.125 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 0.125 0.125 0.125 0.125 0.000
March 26, 2020 0.125 0.125 0.125 0.125 0.000
March 25, 2020 0.125 0.125 0.125 0.125 0.000
March 24, 2020 0.125 0.125 0.125 0.125 0.000
March 23, 2020 0.125 0.125 0.125 0.125 0.000
March 20, 2020 0.125 0.125 0.125 0.125 0.000
March 19, 2020 0.125 0.125 0.125 0.125 0.000
March 18, 2020 0.125 0.125 0.125 0.125 0.000
March 17, 2020 0.125 0.125 0.125 0.125 0.000
March 16, 2020 0.125 0.125 0.125 0.125 0.000
March 13, 2020 0.125 0.125 0.125 0.125 0.000
March 12, 2020 0.125 0.125 0.125 0.125 0.000
March 11, 2020 0.125 0.125 0.125 0.125 0.000
March 10, 2020 0.125 0.125 0.125 0.125 0.000
March 9, 2020 0.125 0.125 0.125 0.125 0.000
March 6, 2020 0.125 0.125 0.125 0.125 0.000
March 5, 2020 0.125 0.125 0.125 0.125 0.000
March 4, 2020 0.125 0.125 0.125 0.125 0.000
March 3, 2020 0.125 0.125 0.125 0.125 0.000
March 2, 2020 0.125 0.125 0.125 0.125 0.000
Feb. 28, 2020 0.125 0.125 0.125 0.125 0.000
Feb. 27, 2020 0.125 0.125 0.125 0.125 1623.00
Feb. 26, 2020 0.125 0.125 0.125 0.125 0.000
Feb. 25, 2020 0.125 0.125 0.125 0.125 0.000
Feb. 24, 2020 0.125 0.125 0.125 0.125 100.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Daxor Corp 13.57
Kunekt Corp 0.0028
HG Holdings Inc 0.48

Price Range, Past 5 Years

Minimum 0.01 Jan 25 2018
Maximum 0.90 Jun 09 2017
Average 0.1578

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.