Multi Solutions II Inc (MUSS)

0.304 +0.00  +0.00% OTC Markets Jul 10, 20:00 Delayed 15m USD

Multi Solutions II Price:

0.304 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 0.304 0.304 0.304 0.304 0.000
July 9, 2020 0.427 0.427 0.304 0.304 200.00
July 8, 2020 0.55 0.55 0.55 0.55 0.000
July 7, 2020 0.55 0.55 0.55 0.55 0.000
July 6, 2020 0.55 0.55 0.55 0.55 0.000
July 2, 2020 0.55 0.55 0.55 0.55 0.000
July 1, 2020 0.55 0.55 0.55 0.55 904.00
June 30, 2020 0.32 0.32 0.32 0.32 0.000
June 29, 2020 0.32 0.32 0.32 0.32 0.000
June 26, 2020 0.32 0.32 0.32 0.32 0.000
June 25, 2020 0.32 0.32 0.32 0.32 0.000
June 24, 2020 0.32 0.32 0.32 0.32 200.00
June 23, 2020 0.32 0.32 0.32 0.32 0.000
June 22, 2020 0.32 0.32 0.32 0.32 100.00
June 19, 2020 0.44 0.44 0.44 0.44 350.00
June 18, 2020 0.42 0.65 0.419 0.65 22033.00
June 17, 2020 0.115 0.115 0.115 0.115 0.000
June 16, 2020 0.115 0.115 0.115 0.115 0.000
June 15, 2020 0.115 0.115 0.115 0.115 0.000
June 12, 2020 0.115 0.115 0.115 0.115 0.000
June 11, 2020 0.115 0.115 0.115 0.115 0.000
June 10, 2020 0.115 0.115 0.115 0.115 0.000
June 9, 2020 0.115 0.115 0.115 0.115 0.000
June 8, 2020 0.115 0.115 0.115 0.115 0.000
June 5, 2020 0.115 0.115 0.115 0.115 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Daxor Corp 17.99
Turnkey Capital Inc 1.00
Kunekt Corp 0.0032

Price Range, Past 5 Years

Minimum 0.01 Jan 25 2018
Maximum 0.90 Jun 09 2017
Average 0.1675

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.