MUSQ Global Music Industry ETF (MUSQ)
23.97
0.00 (0.00%)
USD |
NYSEARCA |
Nov 26, 16:00
23.89
-0.08
(-0.32%)
After-Hours: 20:00
MUSQ 1 Year Total Returns (Daily): -0.59% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | -0.59% |
| November 25, 2024 | -0.58% |
| November 22, 2024 | -0.05% |
| November 21, 2024 | 0.26% |
| November 20, 2024 | 0.10% |
| November 19, 2024 | 0.09% |
| November 18, 2024 | -1.70% |
| November 15, 2024 | -1.95% |
| November 14, 2024 | -0.65% |
| November 13, 2024 | 2.18% |
| November 12, 2024 | 0.18% |
| November 11, 2024 | 1.94% |
| November 08, 2024 | 2.14% |
| November 07, 2024 | 3.16% |
| November 06, 2024 | 1.35% |
| November 05, 2024 | 1.99% |
| November 04, 2024 | 0.89% |
| November 01, 2024 | 4.84% |
| October 31, 2024 | 5.88% |
| October 30, 2024 | 7.41% |
| October 29, 2024 | 10.39% |
| October 28, 2024 | 10.63% |
| October 25, 2024 | 7.15% |
| October 24, 2024 | 5.34% |
| October 23, 2024 | 6.47% |
| Date | Value |
|---|---|
| October 22, 2024 | 6.93% |
| October 21, 2024 | 5.85% |
| October 18, 2024 | 3.51% |
| October 17, 2024 | 1.86% |
| October 16, 2024 | 1.52% |
| October 15, 2024 | 1.53% |
| October 14, 2024 | 2.27% |
| October 11, 2024 | -0.21% |
| October 10, 2024 | 0.24% |
| October 09, 2024 | 0.28% |
| October 08, 2024 | -0.18% |
| October 07, 2024 | -0.80% |
| October 04, 2024 | 1.49% |
| October 03, 2024 | 1.17% |
| October 02, 2024 | 1.26% |
| October 01, 2024 | 0.53% |
| September 30, 2024 | 2.05% |
| September 27, 2024 | 2.69% |
| September 26, 2024 | 2.44% |
| September 25, 2024 | -1.94% |
| September 24, 2024 | -1.04% |
| September 23, 2024 | -2.73% |
| September 20, 2024 | -4.51% |
| September 19, 2024 | -5.08% |
| September 18, 2024 | -6.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-10.26%
Minimum
Aug 05 2024
10.63%
Maximum
Oct 28 2024
-1.28%
Average
-0.65%
Median
Nov 14 2024