MUSQ Global Music Industry ETF (MUSQ)
23.09
+0.12
(+0.51%)
USD |
NYSEARCA |
Oct 04, 16:00
MUSQ 1 Year Total Returns (Daily): 1.49% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 1.49% |
| October 03, 2024 | 1.17% |
| October 02, 2024 | 1.26% |
| October 01, 2024 | 0.53% |
| September 30, 2024 | 2.05% |
| September 27, 2024 | 2.69% |
| September 26, 2024 | 2.44% |
| September 25, 2024 | -1.94% |
| September 24, 2024 | -1.04% |
| September 23, 2024 | -2.73% |
| September 20, 2024 | -4.51% |
| September 19, 2024 | -5.08% |
| September 18, 2024 | -6.45% |
| September 17, 2024 | -6.04% |
| September 16, 2024 | -5.93% |
| September 13, 2024 | -6.01% |
| September 12, 2024 | -6.67% |
| September 11, 2024 | -7.32% |
| September 10, 2024 | -7.72% |
| September 09, 2024 | -6.89% |
| September 06, 2024 | -6.35% |
| September 05, 2024 | -4.38% |
| September 04, 2024 | -5.59% |
| September 03, 2024 | -8.52% |
| August 30, 2024 | -2.25% |
| Date | Value |
|---|---|
| August 29, 2024 | -2.23% |
| August 28, 2024 | -0.40% |
| August 27, 2024 | 1.24% |
| August 26, 2024 | 1.05% |
| August 23, 2024 | 0.38% |
| August 22, 2024 | -0.25% |
| August 21, 2024 | 0.76% |
| August 20, 2024 | 0.71% |
| August 19, 2024 | 0.70% |
| August 16, 2024 | -1.92% |
| August 15, 2024 | -3.40% |
| August 14, 2024 | -5.81% |
| August 13, 2024 | -5.90% |
| August 12, 2024 | -6.67% |
| August 09, 2024 | -7.01% |
| August 08, 2024 | -7.29% |
| August 07, 2024 | -9.65% |
| August 06, 2024 | -10.01% |
| August 05, 2024 | -10.26% |
| August 02, 2024 | -6.61% |
| August 01, 2024 | -6.50% |
| July 31, 2024 | -5.04% |
| July 30, 2024 | -6.21% |
| July 29, 2024 | -6.12% |
| July 26, 2024 | -4.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-10.26%
Minimum
Aug 05 2024
2.69%
Maximum
Sep 27 2024
-3.42%
Average
-3.54%
Median