Manulife Multifactor US Lrg Cap ETF UnH (MULC.B.TO)
53.71
+0.57
(+1.07%)
CAD |
TSX |
May 17, 16:00
MULC.B.TO Net Asset Value: 53.71 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 53.71 |
May 16, 2024 | 53.65 |
May 15, 2024 | 53.75 |
May 14, 2024 | 53.34 |
May 13, 2024 | 53.18 |
May 10, 2024 | 53.26 |
May 09, 2024 | 53.17 |
May 08, 2024 | 53.02 |
May 07, 2024 | 52.99 |
May 06, 2024 | 52.68 |
May 03, 2024 | 52.21 |
May 02, 2024 | 51.69 |
May 01, 2024 | 51.57 |
April 30, 2024 | 51.75 |
April 29, 2024 | 52.19 |
April 26, 2024 | 51.99 |
April 25, 2024 | 51.64 |
April 24, 2024 | 51.99 |
April 23, 2024 | 51.81 |
April 22, 2024 | 51.41 |
April 19, 2024 | 51.16 |
April 18, 2024 | 51.42 |
April 17, 2024 | 51.52 |
April 16, 2024 | 51.97 |
April 15, 2024 | 52.02 |
Date | Value |
---|---|
April 12, 2024 | 52.55 |
April 11, 2024 | 52.97 |
April 10, 2024 | 52.74 |
April 09, 2024 | 52.96 |
April 08, 2024 | 52.92 |
April 05, 2024 | 52.95 |
April 04, 2024 | 52.28 |
April 03, 2024 | 52.82 |
April 02, 2024 | 52.88 |
April 01, 2024 | 53.29 |
March 28, 2024 | 53.36 |
March 27, 2024 | 53.34 |
March 26, 2024 | 52.83 |
March 25, 2024 | 52.92 |
March 22, 2024 | 53.17 |
March 21, 2024 | 53.05 |
March 20, 2024 | 52.58 |
March 19, 2024 | 52.42 |
March 18, 2024 | 52.00 |
March 15, 2024 | 51.79 |
March 14, 2024 | 51.96 |
March 13, 2024 | 51.98 |
March 12, 2024 | 52.08 |
March 11, 2024 | 51.62 |
March 08, 2024 | 51.69 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.44
Minimum
Mar 23 2020
53.75
Maximum
May 15 2024
39.57
Average
40.59
Median
Jun 02 2022