BlackRock Municipal Income Fund Inc (MUI)
12.61
-0.04
(-0.32%)
USD |
NYSE |
Oct 04, 16:00
12.61
0.00 (0.00%)
After-Hours: 20:00
MUI 1 Year Total Returns (Daily): 30.63% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 30.63% |
| October 03, 2024 | 31.43% |
| October 02, 2024 | 31.20% |
| October 01, 2024 | 30.99% |
| September 30, 2024 | 30.58% |
| September 27, 2024 | 29.14% |
| September 26, 2024 | 27.35% |
| September 25, 2024 | 25.20% |
| September 24, 2024 | 22.78% |
| September 23, 2024 | 22.68% |
| September 20, 2024 | 21.88% |
| September 19, 2024 | 22.55% |
| September 18, 2024 | 22.44% |
| September 17, 2024 | 22.95% |
| September 16, 2024 | 23.05% |
| September 13, 2024 | 22.02% |
| September 12, 2024 | 22.37% |
| September 11, 2024 | 22.13% |
| September 10, 2024 | 21.79% |
| September 09, 2024 | 21.79% |
| September 06, 2024 | 20.89% |
| September 05, 2024 | 20.78% |
| September 04, 2024 | 20.19% |
| September 03, 2024 | 20.09% |
| August 30, 2024 | 19.35% |
| Date | Value |
|---|---|
| August 29, 2024 | 19.79% |
| August 28, 2024 | 20.12% |
| August 27, 2024 | 20.78% |
| August 26, 2024 | 21.17% |
| August 23, 2024 | 20.00% |
| August 22, 2024 | 19.71% |
| August 21, 2024 | 19.59% |
| August 20, 2024 | 19.32% |
| August 19, 2024 | 19.32% |
| August 16, 2024 | 18.39% |
| August 15, 2024 | 17.60% |
| August 14, 2024 | 17.75% |
| August 13, 2024 | 17.77% |
| August 12, 2024 | 17.35% |
| August 09, 2024 | 17.73% |
| August 08, 2024 | 17.45% |
| August 07, 2024 | 18.17% |
| August 06, 2024 | 17.16% |
| August 05, 2024 | 16.97% |
| August 02, 2024 | 15.20% |
| August 01, 2024 | 14.21% |
| July 31, 2024 | 13.15% |
| July 30, 2024 | 12.87% |
| July 29, 2024 | 12.73% |
| July 26, 2024 | 12.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.90%
Minimum
Nov 03 2022
31.43%
Maximum
Oct 03 2024
2.38%
Average
3.80%
Median