Blackrock Muniassets Fund Inc (MUA)
12.41
-0.09
(-0.72%)
USD |
NYSE |
Oct 04, 16:00
12.39
-0.02
(-0.16%)
After-Hours: 20:00
MUA 1 Year Total Returns (Daily): 46.96% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 46.96% |
| October 03, 2024 | 49.36% |
| October 02, 2024 | 48.05% |
| October 01, 2024 | 47.09% |
| September 30, 2024 | 46.03% |
| September 27, 2024 | 44.77% |
| September 26, 2024 | 42.86% |
| September 25, 2024 | 41.16% |
| September 24, 2024 | 37.65% |
| September 23, 2024 | 37.09% |
| September 20, 2024 | 36.97% |
| September 19, 2024 | 38.62% |
| September 18, 2024 | 38.43% |
| September 17, 2024 | 36.09% |
| September 16, 2024 | 37.88% |
| September 13, 2024 | 38.88% |
| September 12, 2024 | 37.99% |
| September 11, 2024 | 36.43% |
| September 10, 2024 | 35.21% |
| September 09, 2024 | 34.33% |
| September 06, 2024 | 34.04% |
| September 05, 2024 | 32.75% |
| September 04, 2024 | 31.22% |
| September 03, 2024 | 32.10% |
| August 30, 2024 | 32.37% |
| Date | Value |
|---|---|
| August 29, 2024 | 30.05% |
| August 28, 2024 | 28.29% |
| August 27, 2024 | 28.25% |
| August 26, 2024 | 28.25% |
| August 23, 2024 | 27.17% |
| August 22, 2024 | 27.61% |
| August 21, 2024 | 27.28% |
| August 20, 2024 | 25.53% |
| August 19, 2024 | 25.42% |
| August 16, 2024 | 24.75% |
| August 15, 2024 | 22.42% |
| August 14, 2024 | 22.36% |
| August 13, 2024 | 21.80% |
| August 12, 2024 | 21.90% |
| August 09, 2024 | 22.15% |
| August 08, 2024 | 22.34% |
| August 07, 2024 | 23.79% |
| August 06, 2024 | 22.73% |
| August 05, 2024 | 22.20% |
| August 02, 2024 | 22.20% |
| August 01, 2024 | 20.47% |
| July 31, 2024 | 19.12% |
| July 30, 2024 | 19.85% |
| July 29, 2024 | 20.89% |
| July 26, 2024 | 20.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.24%
Minimum
Nov 09 2022
51.36%
Maximum
Mar 19 2021
1.28%
Average
-0.49%
Median