Blackrock Long-term Municipal AdtgTrust (BTA)
10.61
-0.09
(-0.84%)
USD |
NYSE |
Oct 04, 16:00
10.61
0.00 (0.00%)
After-Hours: 20:00
BTA 1 Year Total Returns (Daily): 24.73% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 24.73% |
| October 03, 2024 | 26.50% |
| October 02, 2024 | 27.71% |
| October 01, 2024 | 26.24% |
| September 30, 2024 | 25.89% |
| September 27, 2024 | 26.21% |
| September 26, 2024 | 22.93% |
| September 25, 2024 | 20.97% |
| September 24, 2024 | 18.39% |
| September 23, 2024 | 18.39% |
| September 20, 2024 | 18.07% |
| September 19, 2024 | 18.29% |
| September 18, 2024 | 17.96% |
| September 17, 2024 | 18.20% |
| September 16, 2024 | 18.42% |
| September 13, 2024 | 18.88% |
| September 12, 2024 | 17.99% |
| September 11, 2024 | 16.37% |
| September 10, 2024 | 16.06% |
| September 09, 2024 | 16.06% |
| September 06, 2024 | 15.46% |
| September 05, 2024 | 14.85% |
| September 04, 2024 | 16.34% |
| September 03, 2024 | 16.45% |
| August 30, 2024 | 16.04% |
| Date | Value |
|---|---|
| August 29, 2024 | 17.13% |
| August 28, 2024 | 17.35% |
| August 27, 2024 | 18.24% |
| August 26, 2024 | 18.35% |
| August 23, 2024 | 16.91% |
| August 22, 2024 | 16.01% |
| August 21, 2024 | 16.93% |
| August 20, 2024 | 15.70% |
| August 19, 2024 | 15.37% |
| August 16, 2024 | 14.75% |
| August 15, 2024 | 13.59% |
| August 14, 2024 | 14.02% |
| August 13, 2024 | 13.71% |
| August 12, 2024 | 13.28% |
| August 09, 2024 | 15.74% |
| August 08, 2024 | 15.51% |
| August 07, 2024 | 15.92% |
| August 06, 2024 | 16.72% |
| August 05, 2024 | 14.52% |
| August 02, 2024 | 15.31% |
| August 01, 2024 | 14.17% |
| July 31, 2024 | 13.03% |
| July 30, 2024 | 12.30% |
| July 29, 2024 | 11.98% |
| July 26, 2024 | 11.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.22%
Minimum
Nov 09 2022
40.93%
Maximum
Mar 23 2021
3.08%
Average
3.45%
Median