Metropolitan Bank & Trust Co. (MTPOF)
1.075
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Metropolitan Bank & Trust 1 Year Total Returns (Daily) : -14.08% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -14.08% |
| August 24, 2026 | -15.84% |
| August 21, 2026 | -8.48% |
| August 20, 2026 | 3.62% |
| August 19, 2026 | 3.62% |
| August 18, 2026 | 0.14% |
| August 17, 2026 | -5.73% |
| August 14, 2026 | -19.03% |
| August 13, 2026 | -9.81% |
| August 12, 2026 | -4.60% |
| August 11, 2026 | -4.75% |
| August 10, 2026 | -4.75% |
| August 07, 2026 | 1.72% |
| August 06, 2026 | -1.96% |
| August 05, 2026 | -8.31% |
| August 04, 2026 | -9.08% |
| August 03, 2026 | 8.95% |
| July 31, 2026 | -8.62% |
| July 30, 2026 | 8.76% |
| July 29, 2026 | -12.96% |
| July 28, 2026 | -9.70% |
| July 27, 2026 | -21.04% |
| July 24, 2026 | 7.64% |
| July 23, 2026 | -7.51% |
| July 22, 2026 | 10.22% |
| Date | Value |
|---|---|
| July 21, 2026 | -3.19% |
| July 20, 2026 | 5.63% |
| July 17, 2026 | 6.92% |
| July 16, 2026 | 9.31% |
| July 15, 2026 | 9.31% |
| July 14, 2026 | -6.44% |
| July 13, 2026 | 2.47% |
| July 10, 2026 | -18.63% |
| July 09, 2026 | -13.67% |
| July 08, 2026 | -12.40% |
| July 07, 2026 | -8.46% |
| July 06, 2026 | -0.04% |
| July 02, 2026 | -3.40% |
| July 01, 2026 | -0.46% |
| June 30, 2026 | -11.40% |
| June 29, 2026 | -5.91% |
| June 26, 2026 | -6.70% |
| June 25, 2026 | -9.83% |
| June 24, 2026 | 9.00% |
| June 23, 2026 | 8.05% |
| June 22, 2026 | -7.23% |
| June 18, 2026 | -6.33% |
| June 17, 2026 | -8.72% |
| June 16, 2026 | -9.48% |
| June 15, 2026 | -5.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BDO Unibank, Inc. | -19.70% |
| Security Bank Corp. (Philippines) | -25.34% |
| Ameris Bancorp | 20.27% |
| Arrow Financial Corp. | 34.67% |
| Associated Banc-Corp | 21.17% |