Mitsubishi Chemical Group Corp. (MTLHY)
37.05
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Mitsubishi Chemical Group Price : 37.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 4.000 |
| Sep 14, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 3.000 |
| Sep 11, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 258.00 |
| Sep 10, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 6.000 |
| Sep 09, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 63.00 |
| Sep 08, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 3.000 |
| Sep 04, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 5.000 |
| Sep 03, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 24.00 |
| Sep 02, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 7.000 |
| Sep 01, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 2.000 |
| Aug 31, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 29.00 |
| Aug 28, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 503.00 |
| Aug 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 4.000 |
| Aug 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 77.00 |
| Aug 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 9.000 |
| Aug 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 8.000 |
| Aug 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 13.00 |
| Aug 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 4.000 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 3.000 |
| Aug 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 3.000 |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 10.00 |
| Aug 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 26.00 |
| Aug 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 101.00 |
| Aug 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 56.00 |
| Aug 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 20.77 |
| LINTEC Corp. | 19.50 |
| Sanyo Chemical Industries Ltd. | 35.29 |
| MEC Co., Ltd. | 47.16 |
| Valqua Ltd. | 23.00 |
Price Related Metrics
| PE Ratio | 28.99 |
| PS Ratio | 0.4089 |
| PEG Ratio | 0.2621 |
| Price to Book Value | 0.8983 |
| Price to Free Cash Flow | 12.93 |
| Earnings Yield | 3.45% |
| Market Cap | 10.07B |
| PEGY Ratio | 0.2621 |
| Operating PE Ratio | 5.040 |
| Normalized PE Ratio | 28.99 |