WisdomTree Mortgage Plus Bond (MTGP)
42.69
+0.25
(+0.58%)
USD |
NYSEARCA |
May 03, 16:00
MTGP Total Return Price: 42.69 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 42.69 |
May 02, 2024 | 42.45 |
May 01, 2024 | 42.29 |
April 30, 2024 | 42.16 |
April 29, 2024 | 42.33 |
April 26, 2024 | 42.20 |
April 25, 2024 | 42.16 |
April 24, 2024 | 42.31 |
April 23, 2024 | 42.39 |
April 22, 2024 | 42.31 |
April 19, 2024 | 42.32 |
April 18, 2024 | 42.27 |
April 17, 2024 | 42.35 |
April 16, 2024 | 42.15 |
April 15, 2024 | 42.29 |
April 12, 2024 | 42.58 |
April 11, 2024 | 42.44 |
April 10, 2024 | 42.51 |
April 09, 2024 | 42.96 |
April 08, 2024 | 42.81 |
April 05, 2024 | 42.90 |
April 04, 2024 | 43.11 |
April 03, 2024 | 42.99 |
April 02, 2024 | 43.05 |
April 01, 2024 | 43.08 |
Date | Value |
---|---|
March 28, 2024 | 43.28 |
March 27, 2024 | 43.39 |
March 26, 2024 | 43.30 |
March 25, 2024 | 43.25 |
March 22, 2024 | 43.24 |
March 21, 2024 | 43.13 |
March 20, 2024 | 43.19 |
March 19, 2024 | 42.96 |
March 18, 2024 | 42.87 |
March 15, 2024 | 42.89 |
March 14, 2024 | 43.00 |
March 13, 2024 | 43.29 |
March 12, 2024 | 43.35 |
March 11, 2024 | 43.54 |
March 08, 2024 | 43.50 |
March 07, 2024 | 43.44 |
March 06, 2024 | 43.37 |
March 05, 2024 | 43.32 |
March 04, 2024 | 43.06 |
March 01, 2024 | 43.14 |
February 29, 2024 | 42.96 |
February 28, 2024 | 42.85 |
February 27, 2024 | 42.71 |
February 26, 2024 | 42.77 |
February 23, 2024 | 42.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.76
Minimum
Oct 25 2023
47.69
Maximum
Aug 04 2021
44.70
Average
45.14
Median