First Trust TCW Securitized Plus ETF (DEED)
20.89
+0.05
(+0.24%)
USD |
NYSEARCA |
Jun 14, 16:00
20.87
-0.02
(-0.10%)
After-Hours: 20:00
DEED Total Return Price: 20.89 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 20.89 |
June 13, 2024 | 20.84 |
June 12, 2024 | 20.73 |
June 11, 2024 | 20.59 |
June 10, 2024 | 20.48 |
June 07, 2024 | 20.49 |
June 06, 2024 | 20.81 |
June 05, 2024 | 20.78 |
June 04, 2024 | 20.66 |
June 03, 2024 | 20.55 |
May 31, 2024 | 20.46 |
May 30, 2024 | 20.35 |
May 29, 2024 | 20.31 |
May 28, 2024 | 20.40 |
May 24, 2024 | 20.48 |
May 23, 2024 | 20.44 |
May 22, 2024 | 20.47 |
May 21, 2024 | 20.58 |
May 20, 2024 | 20.52 |
May 17, 2024 | 20.57 |
May 16, 2024 | 20.54 |
May 15, 2024 | 20.70 |
May 14, 2024 | 20.54 |
May 13, 2024 | 20.48 |
May 10, 2024 | 20.43 |
Date | Value |
---|---|
May 09, 2024 | 20.47 |
May 08, 2024 | 20.33 |
May 07, 2024 | 20.47 |
May 06, 2024 | 20.35 |
May 03, 2024 | 20.31 |
May 02, 2024 | 20.13 |
May 01, 2024 | 20.01 |
April 30, 2024 | 19.92 |
April 29, 2024 | 19.93 |
April 26, 2024 | 19.92 |
April 25, 2024 | 19.82 |
April 24, 2024 | 19.95 |
April 23, 2024 | 19.97 |
April 22, 2024 | 19.90 |
April 19, 2024 | 19.88 |
April 18, 2024 | 19.83 |
April 17, 2024 | 19.94 |
April 16, 2024 | 19.89 |
April 15, 2024 | 19.95 |
April 12, 2024 | 20.04 |
April 11, 2024 | 20.00 |
April 10, 2024 | 20.02 |
April 09, 2024 | 20.25 |
April 08, 2024 | 20.17 |
April 05, 2024 | 20.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.66
Minimum
Oct 25 2023
23.37
Maximum
Sep 14 2021
21.36
Average
21.08
Median