WisdomTree Mortgage Plus Bond (MTGP)
43.86
-0.06
(-0.13%)
USD |
NYSEARCA |
Nov 11, 16:00
MTGP 1 Year Total Returns (Daily): 9.32% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 9.32% |
| November 08, 2024 | 8.77% |
| November 07, 2024 | 9.19% |
| November 06, 2024 | 9.20% |
| November 05, 2024 | 8.92% |
| November 04, 2024 | 8.66% |
| November 01, 2024 | 9.18% |
| October 31, 2024 | 11.07% |
| October 30, 2024 | 11.39% |
| October 29, 2024 | 11.30% |
| October 28, 2024 | 11.33% |
| October 25, 2024 | 12.45% |
| October 24, 2024 | 11.28% |
| October 23, 2024 | 11.90% |
| October 22, 2024 | 12.40% |
| October 21, 2024 | 12.48% |
| October 18, 2024 | 13.31% |
| October 17, 2024 | 12.36% |
| October 16, 2024 | 12.00% |
| October 15, 2024 | 11.14% |
| October 14, 2024 | 11.40% |
| October 11, 2024 | 10.30% |
| October 10, 2024 | 10.66% |
| October 09, 2024 | 10.28% |
| October 08, 2024 | 11.96% |
| Date | Value |
|---|---|
| October 07, 2024 | 11.56% |
| October 04, 2024 | 11.89% |
| October 03, 2024 | 13.80% |
| October 02, 2024 | 12.90% |
| October 01, 2024 | 12.37% |
| September 30, 2024 | 12.05% |
| September 27, 2024 | 12.69% |
| September 26, 2024 | 11.90% |
| September 25, 2024 | 12.02% |
| September 24, 2024 | 11.06% |
| September 23, 2024 | 10.73% |
| September 20, 2024 | 10.85% |
| September 19, 2024 | 10.59% |
| September 18, 2024 | 10.29% |
| September 17, 2024 | 10.84% |
| September 16, 2024 | 11.83% |
| September 13, 2024 | 10.22% |
| September 12, 2024 | 10.33% |
| September 11, 2024 | 10.69% |
| September 10, 2024 | 10.40% |
| September 09, 2024 | 10.22% |
| September 06, 2024 | 10.28% |
| September 05, 2024 | 10.12% |
| September 04, 2024 | 9.02% |
| September 03, 2024 | 8.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.05%
Minimum
Nov 08 2022
13.80%
Maximum
Oct 03 2024
-1.22%
Average
-0.30%
Median
Dec 16 2021