WisdomTree Mortgage Plus Bond (MTGP)
45.22
-0.05
(-0.11%)
USD |
NYSEARCA |
Sep 19, 16:00
MTGP 1 Year Total Returns (Daily): 10.59% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 10.59% |
| September 18, 2024 | 10.29% |
| September 17, 2024 | 10.84% |
| September 16, 2024 | 11.83% |
| September 13, 2024 | 10.22% |
| September 12, 2024 | 10.33% |
| September 11, 2024 | 10.69% |
| September 10, 2024 | 10.40% |
| September 09, 2024 | 10.22% |
| September 06, 2024 | 10.28% |
| September 05, 2024 | 10.12% |
| September 04, 2024 | 9.02% |
| September 03, 2024 | 8.69% |
| August 30, 2024 | 8.12% |
| August 29, 2024 | 7.96% |
| August 28, 2024 | 8.98% |
| August 27, 2024 | 9.27% |
| August 26, 2024 | 9.46% |
| August 23, 2024 | 8.82% |
| August 22, 2024 | 9.34% |
| August 21, 2024 | 9.99% |
| August 20, 2024 | 9.06% |
| August 19, 2024 | 8.74% |
| August 16, 2024 | 8.83% |
| August 15, 2024 | 8.38% |
| Date | Value |
|---|---|
| August 14, 2024 | 8.62% |
| August 13, 2024 | 8.38% |
| August 12, 2024 | 8.26% |
| August 09, 2024 | 6.70% |
| August 08, 2024 | 6.58% |
| August 07, 2024 | 7.10% |
| August 06, 2024 | 7.34% |
| August 05, 2024 | 8.31% |
| August 02, 2024 | 8.31% |
| August 01, 2024 | 7.03% |
| July 31, 2024 | 6.13% |
| July 30, 2024 | 5.12% |
| July 29, 2024 | 5.01% |
| July 26, 2024 | 4.39% |
| July 25, 2024 | 4.48% |
| July 24, 2024 | 3.92% |
| July 23, 2024 | 4.01% |
| July 22, 2024 | 4.02% |
| July 19, 2024 | 3.47% |
| July 18, 2024 | 4.21% |
| July 17, 2024 | 4.54% |
| July 16, 2024 | 4.24% |
| July 15, 2024 | 4.16% |
| July 12, 2024 | 4.39% |
| July 11, 2024 | 5.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.05%
Minimum
Nov 08 2022
11.83%
Maximum
Sep 16 2024
-1.70%
Average
-0.47%
Median