Metals Acquisition Ltd (MTAL)
12.46
+0.81
(+6.95%)
USD |
NYSE |
Nov 21, 16:00
12.46
0.00 (0.00%)
Pre-Market: 20:00
Metals Acquisition 1 Year Total Returns (Daily): 20.22% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 20.22% |
| November 20, 2024 | 15.58% |
| November 19, 2024 | 19.29% |
| November 18, 2024 | 17.07% |
| November 15, 2024 | 19.12% |
| November 14, 2024 | 14.86% |
| November 13, 2024 | 20.37% |
| November 12, 2024 | 22.11% |
| November 11, 2024 | 25.77% |
| November 08, 2024 | 21.23% |
| November 07, 2024 | 26.89% |
| November 06, 2024 | 19.81% |
| November 05, 2024 | 18.11% |
| November 04, 2024 | 12.88% |
| November 01, 2024 | 13.93% |
| October 31, 2024 | 9.81% |
| October 30, 2024 | 12.97% |
| October 29, 2024 | 13.17% |
| October 28, 2024 | 14.35% |
| October 25, 2024 | 13.36% |
| October 24, 2024 | 8.60% |
| October 23, 2024 | 6.16% |
| October 22, 2024 | 3.19% |
| October 21, 2024 | 2.94% |
| October 18, 2024 | 5.70% |
| Date | Value |
|---|---|
| October 17, 2024 | 9.19% |
| October 16, 2024 | 6.79% |
| October 15, 2024 | 9.86% |
| October 14, 2024 | 11.44% |
| October 11, 2024 | 8.44% |
| October 10, 2024 | 8.08% |
| October 09, 2024 | 13.06% |
| October 08, 2024 | 18.52% |
| October 07, 2024 | 24.42% |
| October 04, 2024 | 18.89% |
| October 03, 2024 | 16.58% |
| October 02, 2024 | 16.76% |
| October 01, 2024 | 17.86% |
| September 30, 2024 | 15.61% |
| September 27, 2024 | 17.41% |
| September 26, 2024 | 14.75% |
| September 25, 2024 | 14.52% |
| September 24, 2024 | 14.35% |
| September 23, 2024 | 8.22% |
| September 20, 2024 | 7.71% |
| September 19, 2024 | 2.82% |
| September 18, 2024 | -1.88% |
| September 17, 2024 | -4.58% |
| September 16, 2024 | -5.33% |
| September 13, 2024 | -6.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.27%
Minimum
Sep 05 2024
49.58%
Maximum
Jul 08 2024
12.15%
Average
6.31%
Median
1 Year Total Returns (Daily) Benchmarks
| Atlas Lithium Corp | -71.83% |
| Freeport-McMoRan Inc | 19.80% |
| Southern Copper Corp | 38.36% |
| Idaho Copper Corp | 0.00% |
| Ivanhoe Electric Inc | -7.06% |