Metrospaces Inc (MSPC)

0.0000 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Metrospaces Price: 0.0000 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Apr 30, 2024 0.0001 0.0001 0.0000 0.0000 11490.00
Apr 29, 2024 0.0001 0.0001 0.00 0.0000 911001.0
Apr 26, 2024 0.00 0.0001 0.00 0.0001 1.835M
Apr 25, 2024 0.0001 0.0001 0.00 0.00 640000.0
Apr 24, 2024 0.00 0.00 0.00 0.00 1.097M
Apr 23, 2024 0.0001 0.0001 0.00 0.00 18.26M
Apr 22, 2024 0.0000 0.0000 0.00 0.0000 560000.0
Apr 19, 2024 0.0000 0.0001 0.0000 0.0001 3.043M
Apr 18, 2024 0.00 0.0001 0.00 0.00 3.74M
Apr 17, 2024 0.0001 0.0001 0.0000 0.0000 167341.0
Apr 16, 2024 0.0000 0.0001 0.0000 0.0000 685000.0
Apr 15, 2024 0.0001 0.0001 0.00 0.00 1.056M
Apr 12, 2024 0.00 0.0001 0.00 0.00 2.980M
Apr 11, 2024 0.00 0.0001 0.00 0.00 11490.00
Apr 10, 2024 0.0001 0.0001 0.00 0.00 6.04M
Apr 09, 2024 0.0000 0.0001 0.0000 0.0000 24100.00
Apr 08, 2024 0.00 0.0001 0.00 0.00 911462.0
Apr 05, 2024 0.0001 0.0001 0.00 0.00 562889.0
Apr 04, 2024 0.00 0.00 0.00 0.00 0.000
Apr 03, 2024 0.00 0.0001 0.00 0.00 175067.0
Apr 02, 2024 0.0001 0.0001 0.00 0.00 6.459M
Apr 01, 2024 0.00 0.0001 0.00 0.00 9.050M
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 302490.0
Mar 27, 2024 0.0001 0.0001 0.00 0.0001 2.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 01 2022
0.003
Maximum
Feb 09 2021
0.0003
Average
0.0001
Median
May 02 2019

Price Benchmarks

FRP Holdings Inc 30.49
Comstock Inc 0.2519
eXp World Holdings Inc 10.15
Alset Inc 0.5152
Safe & Green Development Corp 0.557

Price Related Metrics

Market Cap 0.1946M