Metrospaces (MSPC) Price: 0.0000

Metrospaces, Inc. (MSPC)

0.0000 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0000	0.0000	0.0000	0.0000	10000.00
Oct 08, 2026	0.0000	0.0000	0.0000	0.0000	2.146M
Oct 07, 2026	0.0000	0.0000	0.0000	0.0000	999998.0
Oct 06, 2026	0.0000	0.0000	0.0000	0.0000	4.662M
Oct 05, 2026	0.0000	0.0000	0.0000	0.0000	43750.00
Oct 02, 2026	0.0000	0.0000	0.0000	0.0000	143750.0
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	473000.0
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	500005.0
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	15000.00
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 24, 2026	0.0000	0.0000	0.0000	0.0000	132858.0
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 22, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 21, 2026	0.0000	0.0000	0.0000	0.0000	86363.00
Sep 18, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 17, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 16, 2026	0.0000	0.0000	0.0000	0.0000	500000.0
Sep 15, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 14, 2026	0.0000	0.0000	0.0000	0.0000	900000.0
Sep 11, 2026	0.0000	0.0000	0.0000	0.0000	100000.0
Sep 10, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 09, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 08, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 04, 2026	0.0000	0.0000	0.0000	0.0000	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

ViewCast.com, Inc.	0.0002
Averox, Inc.	0.0001
Founders Bay Holdings	0.0005
Idle Media, Inc.	0.0008
CMTSU Liquidation, Inc.	0.0001

Price Related Metrics

Market Cap

0.0286M