Madison Square Garden Sports Corp. (MSGS)
402.38
-3.78
(-0.93%)
USD |
NYSE |
Aug 24, 16:00
403.50
+1.12
(+0.28%)
After-Hours: 20:00
Madison Square Garden Sports 1 Year Total Returns (Daily) : 106.5% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 106.5% |
| August 20, 2026 | 103.8% |
| August 19, 2026 | 104.9% |
| August 18, 2026 | 103.8% |
| August 17, 2026 | 108.5% |
| August 14, 2026 | 111.4% |
| August 13, 2026 | 112.3% |
| August 12, 2026 | 111.9% |
| August 11, 2026 | 94.33% |
| August 10, 2026 | 96.60% |
| August 07, 2026 | 93.10% |
| August 06, 2026 | 92.66% |
| August 05, 2026 | 93.40% |
| August 04, 2026 | 95.51% |
| August 03, 2026 | 92.87% |
| July 31, 2026 | 94.79% |
| July 30, 2026 | 98.83% |
| July 29, 2026 | 98.18% |
| July 28, 2026 | 96.81% |
| July 27, 2026 | 96.48% |
| July 24, 2026 | 94.97% |
| July 23, 2026 | 92.34% |
| July 22, 2026 | 93.84% |
| July 21, 2026 | 93.51% |
| July 20, 2026 | 90.95% |
| Date | Value |
|---|---|
| July 17, 2026 | 88.61% |
| July 16, 2026 | 85.81% |
| July 15, 2026 | 90.98% |
| July 14, 2026 | 84.63% |
| July 13, 2026 | 87.54% |
| July 10, 2026 | 87.43% |
| July 09, 2026 | 91.46% |
| July 08, 2026 | 93.88% |
| July 07, 2026 | 90.80% |
| July 06, 2026 | 85.77% |
| July 02, 2026 | 89.80% |
| July 01, 2026 | 92.77% |
| June 30, 2026 | 92.31% |
| June 29, 2026 | 93.23% |
| June 26, 2026 | 90.10% |
| June 25, 2026 | 84.09% |
| June 24, 2026 | 76.32% |
| June 23, 2026 | 78.78% |
| June 22, 2026 | 82.47% |
| June 18, 2026 | 93.66% |
| June 17, 2026 | 93.62% |
| June 16, 2026 | 97.11% |
| June 15, 2026 | 102.8% |
| June 12, 2026 | 103.0% |
| June 11, 2026 | 105.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Live Nation Entertainment, Inc. | 11.91% |
| Xtreme One Entertainment, Inc. | 210.6% |
| Sphere Entertainment Co. | 290.5% |
| Madison Square Garden Entertainment Corp. | 112.1% |
| Liberty Live Holdings, Inc. | 12.30% |