MS&AD Insurance Group Holdings, Inc. (MSADY)
30.90
-0.18
(-0.60%)
USD |
OTCM |
Aug 24, 16:00
MS&AD Insurance Group Holdings 1 Year Total Returns (Daily) : 24.65% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 24.65% |
| August 21, 2026 | 29.04% |
| August 20, 2026 | 22.96% |
| August 19, 2026 | 26.68% |
| August 18, 2026 | 27.09% |
| August 17, 2026 | 26.28% |
| August 14, 2026 | 30.56% |
| August 13, 2026 | 30.16% |
| August 12, 2026 | 29.75% |
| August 11, 2026 | 32.33% |
| August 10, 2026 | 33.07% |
| August 07, 2026 | 35.54% |
| August 06, 2026 | 35.62% |
| August 05, 2026 | 36.76% |
| August 04, 2026 | 37.16% |
| August 03, 2026 | 39.78% |
| July 31, 2026 | 42.10% |
| July 30, 2026 | 46.30% |
| July 29, 2026 | 44.96% |
| July 28, 2026 | 44.57% |
| July 27, 2026 | 42.55% |
| July 24, 2026 | 37.47% |
| July 23, 2026 | 34.19% |
| July 22, 2026 | 39.17% |
| July 21, 2026 | 37.80% |
| Date | Value |
|---|---|
| July 20, 2026 | 32.78% |
| July 17, 2026 | 32.00% |
| July 16, 2026 | 34.60% |
| July 15, 2026 | 34.45% |
| July 14, 2026 | 32.59% |
| July 13, 2026 | 29.96% |
| July 10, 2026 | 29.61% |
| July 09, 2026 | 31.57% |
| July 08, 2026 | 29.85% |
| July 07, 2026 | 31.96% |
| July 06, 2026 | 28.84% |
| July 02, 2026 | 25.29% |
| July 01, 2026 | 20.53% |
| June 30, 2026 | 16.61% |
| June 29, 2026 | 18.58% |
| June 26, 2026 | 18.79% |
| June 25, 2026 | 20.24% |
| June 24, 2026 | 26.50% |
| June 23, 2026 | 32.48% |
| June 22, 2026 | 33.49% |
| June 18, 2026 | 27.69% |
| June 17, 2026 | 29.22% |
| June 16, 2026 | 28.32% |
| June 15, 2026 | 28.00% |
| June 12, 2026 | 24.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tokio Marine Holdings, Inc. | 2.44% |
| Sompo Holdings, Inc. | 30.73% |
| T&D Holdings, Inc. | 12.43% |
| JAPAN POST INSURANCE Co., Ltd. | -- |
| Japan Post Holdings Co., Ltd. | 39.77% |