MS&AD Insurance Group Holdings Inc (MSADY)
18.39
+0.19
(+1.04%)
USD |
OTCM |
May 03, 16:00
MS&AD Insurance Group Holdings 1 Year Total Returns (Daily): 72.77% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 72.77% |
| May 02, 2024 | 73.00% |
| May 01, 2024 | 69.50% |
| April 30, 2024 | 66.97% |
| April 29, 2024 | 66.65% |
| April 26, 2024 | 70.73% |
| April 25, 2024 | 67.64% |
| April 24, 2024 | 69.73% |
| April 23, 2024 | 67.65% |
| April 22, 2024 | 65.37% |
| April 19, 2024 | 64.61% |
| April 18, 2024 | 62.72% |
| April 17, 2024 | 61.05% |
| April 16, 2024 | 63.50% |
| April 15, 2024 | 68.59% |
| April 12, 2024 | 71.59% |
| April 11, 2024 | 76.36% |
| April 10, 2024 | 76.99% |
| April 09, 2024 | 81.42% |
| April 08, 2024 | 79.98% |
| April 05, 2024 | 80.64% |
| April 04, 2024 | 75.07% |
| April 03, 2024 | 78.02% |
| April 02, 2024 | 74.15% |
| April 01, 2024 | 75.96% |
| Date | Value |
|---|---|
| March 28, 2024 | 77.55% |
| March 27, 2024 | 79.70% |
| March 26, 2024 | 79.59% |
| March 25, 2024 | 73.42% |
| March 22, 2024 | 75.60% |
| March 21, 2024 | 79.61% |
| March 20, 2024 | 76.47% |
| March 19, 2024 | 76.17% |
| March 18, 2024 | 76.44% |
| March 15, 2024 | 72.86% |
| March 14, 2024 | 72.30% |
| March 13, 2024 | 70.18% |
| March 12, 2024 | 63.05% |
| March 11, 2024 | 67.47% |
| March 08, 2024 | 72.23% |
| March 07, 2024 | 69.27% |
| March 06, 2024 | 63.31% |
| March 05, 2024 | 58.14% |
| March 04, 2024 | 58.52% |
| March 01, 2024 | 58.38% |
| February 29, 2024 | 61.90% |
| February 28, 2024 | 60.74% |
| February 27, 2024 | 49.09% |
| February 26, 2024 | 53.44% |
| February 23, 2024 | 51.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.08%
Minimum
Jul 31 2020
81.42%
Maximum
Apr 09 2024
11.78%
Average
9.26%
Median
Apr 05 2022
1 Year Total Returns (Daily) Benchmarks
| ORIX Corp | 27.43% |
| Mizuho Financial Group Inc | 41.12% |
| Mitsubishi UFJ Financial Group Inc | 69.72% |
| Nomura Holdings Inc | 69.19% |
| Sumitomo Mitsui Financial Group Inc | 47.48% |