Daiichi Life Group, Inc. (DLICY)
22.29
-0.17
(-0.76%)
USD |
OTCM |
Aug 24, 16:00
Daiichi Life Group 1 Year Total Returns (Daily) : 27.59% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 27.59% |
| August 21, 2026 | 34.25% |
| August 20, 2026 | 30.73% |
| August 19, 2026 | 34.82% |
| August 18, 2026 | 35.67% |
| August 17, 2026 | 36.85% |
| August 14, 2026 | 42.45% |
| August 13, 2026 | 44.72% |
| August 12, 2026 | 45.90% |
| August 11, 2026 | 39.85% |
| August 10, 2026 | 40.34% |
| August 07, 2026 | 46.08% |
| August 06, 2026 | 45.71% |
| August 05, 2026 | 49.14% |
| August 04, 2026 | 48.02% |
| August 03, 2026 | 47.83% |
| July 31, 2026 | 51.13% |
| July 30, 2026 | 50.85% |
| July 29, 2026 | 49.46% |
| July 28, 2026 | 48.53% |
| July 27, 2026 | 50.19% |
| July 24, 2026 | 47.60% |
| July 23, 2026 | 42.12% |
| July 22, 2026 | 51.44% |
| July 21, 2026 | 51.80% |
| Date | Value |
|---|---|
| July 20, 2026 | 49.95% |
| July 17, 2026 | 47.32% |
| July 16, 2026 | 52.11% |
| July 15, 2026 | 53.91% |
| July 14, 2026 | 55.00% |
| July 13, 2026 | 53.17% |
| July 10, 2026 | 58.01% |
| July 09, 2026 | 58.71% |
| July 08, 2026 | 57.94% |
| July 07, 2026 | 55.80% |
| July 06, 2026 | 53.59% |
| July 02, 2026 | 51.16% |
| July 01, 2026 | 48.47% |
| June 30, 2026 | 44.61% |
| June 29, 2026 | 43.39% |
| June 26, 2026 | 43.13% |
| June 25, 2026 | 43.73% |
| June 24, 2026 | 43.49% |
| June 23, 2026 | 52.47% |
| June 22, 2026 | 60.57% |
| June 18, 2026 | 52.04% |
| June 17, 2026 | 52.61% |
| June 16, 2026 | 48.90% |
| June 15, 2026 | 48.52% |
| June 12, 2026 | 46.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median