MS&AD Insurance Group Holdings, Inc. (MSADF)
33.00
+1.42
(+4.50%)
USD |
OTCM |
Aug 25, 16:00
MS&AD Insurance Group Holdings 1 Year Total Returns (Daily) : 35.57% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 35.57% |
| August 24, 2026 | 29.84% |
| August 21, 2026 | 31.73% |
| August 20, 2026 | 30.41% |
| August 19, 2026 | 22.57% |
| August 18, 2026 | 29.24% |
| August 17, 2026 | 30.59% |
| August 14, 2026 | 38.50% |
| August 13, 2026 | 38.50% |
| August 12, 2026 | 32.26% |
| August 11, 2026 | 43.90% |
| August 10, 2026 | 56.45% |
| August 07, 2026 | 44.73% |
| August 06, 2026 | 32.81% |
| August 05, 2026 | 31.61% |
| August 04, 2026 | 32.44% |
| August 03, 2026 | 32.44% |
| July 31, 2026 | 54.22% |
| July 30, 2026 | 54.22% |
| July 29, 2026 | 54.22% |
| July 28, 2026 | 43.64% |
| July 27, 2026 | 43.64% |
| July 24, 2026 | 47.87% |
| July 23, 2026 | 47.87% |
| July 22, 2026 | 41.20% |
| Date | Value |
|---|---|
| July 21, 2026 | 41.20% |
| July 20, 2026 | 28.20% |
| July 17, 2026 | 28.20% |
| July 16, 2026 | 35.15% |
| July 15, 2026 | 34.34% |
| July 14, 2026 | 38.68% |
| July 13, 2026 | 28.36% |
| July 10, 2026 | 24.59% |
| July 09, 2026 | 24.59% |
| July 08, 2026 | 24.03% |
| July 07, 2026 | 25.75% |
| July 06, 2026 | 32.10% |
| July 02, 2026 | 28.34% |
| July 01, 2026 | 25.06% |
| June 30, 2026 | 25.06% |
| June 29, 2026 | 26.43% |
| June 26, 2026 | 17.13% |
| June 25, 2026 | 25.64% |
| June 24, 2026 | 41.20% |
| June 23, 2026 | 39.84% |
| June 22, 2026 | 38.84% |
| June 18, 2026 | 43.83% |
| June 17, 2026 | 35.64% |
| June 16, 2026 | 34.76% |
| June 15, 2026 | 31.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tokio Marine Holdings, Inc. | 8.63% |
| Sompo Holdings, Inc. | 33.30% |
| T&D Holdings, Inc. | 14.55% |
| JAPAN POST INSURANCE Co., Ltd. | -- |
| Japan Post Holdings Co., Ltd. | 39.77% |