MSA Safety, Inc. (MSA)
179.77
+0.98
(+0.55%)
USD |
NYSE |
Sep 16, 16:00
179.77
0.00 (0.00%)
After-Hours: 18:44
MSA Safety 1 Year Total Returns (Daily) : 7.05% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 7.05% |
| September 14, 2026 | 8.11% |
| September 11, 2026 | 7.27% |
| September 10, 2026 | 8.34% |
| September 09, 2026 | 10.81% |
| September 08, 2026 | 12.15% |
| September 04, 2026 | 10.83% |
| September 03, 2026 | 12.40% |
| September 02, 2026 | 12.86% |
| September 01, 2026 | 11.17% |
| August 31, 2026 | 10.80% |
| August 28, 2026 | 11.43% |
| August 27, 2026 | 11.40% |
| August 26, 2026 | 13.33% |
| August 25, 2026 | 10.04% |
| August 24, 2026 | 8.65% |
| August 21, 2026 | 12.31% |
| August 20, 2026 | 11.90% |
| August 19, 2026 | 11.93% |
| August 18, 2026 | 12.45% |
| August 17, 2026 | 12.86% |
| August 14, 2026 | 12.82% |
| August 13, 2026 | 10.45% |
| August 12, 2026 | 13.04% |
| August 11, 2026 | 15.29% |
| Date | Value |
|---|---|
| August 10, 2026 | 12.25% |
| August 07, 2026 | 11.10% |
| August 06, 2026 | 10.27% |
| August 05, 2026 | 8.48% |
| August 04, 2026 | 10.24% |
| August 03, 2026 | 11.19% |
| July 31, 2026 | 8.29% |
| July 30, 2026 | -1.67% |
| July 29, 2026 | -0.39% |
| July 28, 2026 | 2.08% |
| July 27, 2026 | -1.24% |
| July 24, 2026 | -0.04% |
| July 23, 2026 | -0.73% |
| July 22, 2026 | -1.38% |
| July 21, 2026 | -1.13% |
| July 20, 2026 | -0.96% |
| July 17, 2026 | -1.15% |
| July 16, 2026 | 2.27% |
| July 15, 2026 | 0.24% |
| July 14, 2026 | -1.92% |
| July 13, 2026 | -1.23% |
| July 10, 2026 | -1.30% |
| July 09, 2026 | -2.03% |
| July 08, 2026 | -2.78% |
| July 07, 2026 | 0.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Veralto Corp. | -10.96% |
| Aqua Metals, Inc. | -37.52% |
| Brady Corp. | 7.06% |
| CompX International, Inc. | 73.35% |
| Fuel Tech, Inc. | -46.20% |