MSA Safety Inc (MSA)
171.78
-0.04
(-0.02%)
USD |
NYSE |
Nov 21, 16:00
171.95
+0.17
(+0.10%)
Pre-Market: 20:00
MSA Safety 1 Year Total Returns (Daily): 5.13% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 5.13% |
| November 20, 2024 | 3.58% |
| November 19, 2024 | 1.92% |
| November 18, 2024 | 2.73% |
| November 15, 2024 | 4.81% |
| November 14, 2024 | 5.14% |
| November 13, 2024 | 9.87% |
| November 12, 2024 | 10.78% |
| November 11, 2024 | 9.93% |
| November 08, 2024 | 11.24% |
| November 07, 2024 | 9.36% |
| November 06, 2024 | 9.94% |
| November 05, 2024 | 5.71% |
| November 04, 2024 | 3.31% |
| November 01, 2024 | 4.94% |
| October 31, 2024 | 6.28% |
| October 30, 2024 | 6.94% |
| October 29, 2024 | 7.78% |
| October 28, 2024 | 7.18% |
| October 25, 2024 | 5.52% |
| October 24, 2024 | 13.57% |
| October 23, 2024 | 14.39% |
| October 22, 2024 | 14.55% |
| October 21, 2024 | 15.55% |
| October 18, 2024 | 14.91% |
| Date | Value |
|---|---|
| October 17, 2024 | 12.53% |
| October 16, 2024 | 13.17% |
| October 15, 2024 | 15.64% |
| October 14, 2024 | 14.60% |
| October 11, 2024 | 11.68% |
| October 10, 2024 | 11.22% |
| October 09, 2024 | 12.10% |
| October 08, 2024 | 10.77% |
| October 07, 2024 | 10.46% |
| October 04, 2024 | 10.23% |
| October 03, 2024 | 11.86% |
| October 02, 2024 | 12.98% |
| October 01, 2024 | 10.08% |
| September 30, 2024 | 13.74% |
| September 27, 2024 | 13.20% |
| September 26, 2024 | 14.18% |
| September 25, 2024 | 11.11% |
| September 24, 2024 | 11.45% |
| September 23, 2024 | 12.34% |
| September 20, 2024 | 9.63% |
| September 19, 2024 | 10.71% |
| September 18, 2024 | 8.70% |
| September 17, 2024 | 5.23% |
| September 16, 2024 | 4.65% |
| September 13, 2024 | 3.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.29%
Minimum
Jun 16 2022
79.94%
Maximum
Mar 23 2021
14.78%
Average
15.51%
Median
1 Year Total Returns (Daily) Benchmarks
| Compx International Inc | 44.96% |
| NAPCO Security Technologies Inc | 31.89% |
| Universal Security Instruments Inc | -41.76% |
| Iveda Solutions Inc | -49.80% |
| VerifyMe Inc | -32.69% |