MSA Safety, Inc. (MSA)
179.28
-3.17
(-1.74%)
USD |
NYSE |
Oct 07, 16:00
179.26
-0.02
(-0.01%)
Pre-Market: 20:00
MSA Safety 1 Year Total Returns (Daily) : 5.44% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | 5.44% |
| October 06, 2026 | 5.41% |
| October 05, 2026 | 6.52% |
| October 02, 2026 | 5.64% |
| October 01, 2026 | 5.06% |
| September 30, 2026 | 4.63% |
| September 29, 2026 | 6.85% |
| September 28, 2026 | 7.98% |
| September 25, 2026 | 9.31% |
| September 24, 2026 | 8.68% |
| September 23, 2026 | 7.54% |
| September 22, 2026 | 5.06% |
| September 21, 2026 | 4.93% |
| September 18, 2026 | 6.60% |
| September 17, 2026 | 7.04% |
| September 16, 2026 | 8.12% |
| September 15, 2026 | 7.05% |
| September 14, 2026 | 8.11% |
| September 11, 2026 | 7.27% |
| September 10, 2026 | 8.34% |
| September 09, 2026 | 10.81% |
| September 08, 2026 | 12.15% |
| September 04, 2026 | 10.83% |
| September 03, 2026 | 12.40% |
| September 02, 2026 | 12.86% |
| Date | Value |
|---|---|
| September 01, 2026 | 11.17% |
| August 31, 2026 | 10.80% |
| August 28, 2026 | 11.43% |
| August 27, 2026 | 11.40% |
| August 26, 2026 | 13.33% |
| August 25, 2026 | 10.04% |
| August 24, 2026 | 8.65% |
| August 21, 2026 | 12.31% |
| August 20, 2026 | 11.90% |
| August 19, 2026 | 11.93% |
| August 18, 2026 | 12.45% |
| August 17, 2026 | 12.86% |
| August 14, 2026 | 12.82% |
| August 13, 2026 | 10.45% |
| August 12, 2026 | 13.04% |
| August 11, 2026 | 15.29% |
| August 10, 2026 | 12.25% |
| August 07, 2026 | 11.10% |
| August 06, 2026 | 10.27% |
| August 05, 2026 | 8.48% |
| August 04, 2026 | 10.24% |
| August 03, 2026 | 11.19% |
| July 31, 2026 | 8.29% |
| July 30, 2026 | -1.67% |
| July 29, 2026 | -0.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACCO Brands Corp. | 21.23% |
| Deluxe Corp. | 24.18% |
| DSS, Inc. | -53.79% |
| Ennis, Inc. | 35.52% |
| Quad/Graphics, Inc. | 66.25% |