HNI Corp (HNI)
55.56
+0.27
(+0.49%)
USD |
NYSE |
Nov 21, 16:00
55.58
+0.02
(+0.03%)
After-Hours: 20:00
HNI 1 Year Total Returns (Daily): 45.65% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 45.65% |
| November 20, 2024 | 44.28% |
| November 19, 2024 | 43.53% |
| November 18, 2024 | 43.51% |
| November 15, 2024 | 43.44% |
| November 14, 2024 | 43.17% |
| November 13, 2024 | 50.61% |
| November 12, 2024 | 53.23% |
| November 11, 2024 | 53.47% |
| November 08, 2024 | 48.39% |
| November 07, 2024 | 47.93% |
| November 06, 2024 | 45.81% |
| November 05, 2024 | 37.25% |
| November 04, 2024 | 36.42% |
| November 01, 2024 | 40.01% |
| October 31, 2024 | 46.26% |
| October 30, 2024 | 53.12% |
| October 29, 2024 | 57.22% |
| October 28, 2024 | 62.39% |
| October 25, 2024 | 59.96% |
| October 24, 2024 | 60.89% |
| October 23, 2024 | 59.63% |
| October 22, 2024 | 60.37% |
| October 21, 2024 | 61.83% |
| October 18, 2024 | 59.54% |
| Date | Value |
|---|---|
| October 17, 2024 | 56.75% |
| October 16, 2024 | 57.60% |
| October 15, 2024 | 56.68% |
| October 14, 2024 | 55.35% |
| October 11, 2024 | 49.03% |
| October 10, 2024 | 48.74% |
| October 09, 2024 | 52.65% |
| October 08, 2024 | 53.69% |
| October 07, 2024 | 54.33% |
| October 04, 2024 | 57.64% |
| October 03, 2024 | 57.19% |
| October 02, 2024 | 59.45% |
| October 01, 2024 | 58.76% |
| September 30, 2024 | 60.07% |
| September 27, 2024 | 56.67% |
| September 26, 2024 | 63.84% |
| September 25, 2024 | 58.55% |
| September 24, 2024 | 60.07% |
| September 23, 2024 | 59.71% |
| September 20, 2024 | 60.64% |
| September 19, 2024 | 65.17% |
| September 18, 2024 | 66.07% |
| September 17, 2024 | 66.49% |
| September 16, 2024 | 65.32% |
| September 13, 2024 | 68.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.30%
Minimum
Mar 18 2020
143.9%
Maximum
Mar 18 2021
14.34%
Average
2.87%
Median
1 Year Total Returns (Daily) Benchmarks
| ATI Inc | 32.21% |
| CECO Environmental Corp | 51.45% |
| Hubbell Inc | 55.58% |
| ITT Inc | 45.71% |
| Stanley Black & Decker Inc | 1.78% |