HNI Corp. (HNI)
49.70
+0.81
(+1.66%)
USD |
NYSE |
Aug 07, 16:00
49.72
+0.02
(+0.04%)
After-Hours: 19:59
HNI 1 Year Total Returns (Daily) : 18.04% for Aug. 7, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 07, 2026 | 18.04% |
| August 06, 2026 | 15.53% |
| August 05, 2026 | 14.04% |
| August 04, 2026 | 10.61% |
| August 03, 2026 | -2.50% |
| July 31, 2026 | -9.37% |
| July 30, 2026 | -12.46% |
| July 29, 2026 | -14.51% |
| July 28, 2026 | -12.75% |
| July 27, 2026 | -14.97% |
| July 24, 2026 | -16.78% |
| July 23, 2026 | -19.96% |
| July 22, 2026 | -16.84% |
| July 21, 2026 | -16.47% |
| July 20, 2026 | -16.11% |
| July 17, 2026 | -16.37% |
| July 16, 2026 | -14.19% |
| July 15, 2026 | -17.04% |
| July 14, 2026 | -21.07% |
| July 13, 2026 | -20.38% |
| July 10, 2026 | -21.06% |
| July 09, 2026 | -22.10% |
| July 08, 2026 | -21.88% |
| July 07, 2026 | -18.64% |
| July 06, 2026 | -17.78% |
| Date | Value |
|---|---|
| July 02, 2026 | -17.02% |
| July 01, 2026 | -17.72% |
| June 30, 2026 | -14.90% |
| June 29, 2026 | -16.71% |
| June 26, 2026 | -17.47% |
| June 25, 2026 | -15.82% |
| June 24, 2026 | -19.65% |
| June 23, 2026 | -25.25% |
| June 22, 2026 | -23.75% |
| June 18, 2026 | -22.98% |
| June 17, 2026 | -28.29% |
| June 16, 2026 | -28.03% |
| June 15, 2026 | -27.09% |
| June 12, 2026 | -28.34% |
| June 11, 2026 | -28.38% |
| June 10, 2026 | -31.87% |
| June 09, 2026 | -29.39% |
| June 08, 2026 | -30.41% |
| June 05, 2026 | -30.80% |
| June 04, 2026 | -33.60% |
| June 03, 2026 | -33.88% |
| June 02, 2026 | -30.97% |
| June 01, 2026 | -30.79% |
| May 29, 2026 | -31.02% |
| May 28, 2026 | -30.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MillerKnoll, Inc. | 28.53% |
| Virco Manufacturing Corp. | -23.09% |
| Brady Corp. | 38.90% |
| CompX International, Inc. | 18.88% |
| Fuel Tech, Inc. | -54.10% |