HNI Corp. (HNI)
46.86
-0.05
(-0.11%)
USD |
NYSE |
Oct 09, 16:00
46.87
+0.01
(+0.02%)
Pre-Market: 20:00
HNI 1 Year Total Returns (Daily) : 9.54% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 9.54% |
| October 08, 2026 | 6.83% |
| October 07, 2026 | 5.09% |
| October 06, 2026 | 3.93% |
| October 05, 2026 | 3.84% |
| October 02, 2026 | 2.85% |
| October 01, 2026 | 3.91% |
| September 30, 2026 | 0.15% |
| September 29, 2026 | 3.86% |
| September 28, 2026 | 5.24% |
| September 25, 2026 | 9.00% |
| September 24, 2026 | 8.45% |
| September 23, 2026 | 7.35% |
| September 22, 2026 | 8.62% |
| September 21, 2026 | 5.10% |
| September 18, 2026 | 4.09% |
| September 17, 2026 | 7.21% |
| September 16, 2026 | 5.24% |
| September 15, 2026 | 4.67% |
| September 14, 2026 | 6.87% |
| September 11, 2026 | 5.42% |
| September 10, 2026 | 6.88% |
| September 09, 2026 | 7.34% |
| September 08, 2026 | 6.03% |
| September 04, 2026 | 11.21% |
| Date | Value |
|---|---|
| September 03, 2026 | 9.67% |
| September 02, 2026 | 11.33% |
| September 01, 2026 | 9.33% |
| August 31, 2026 | 11.57% |
| August 28, 2026 | 12.98% |
| August 27, 2026 | 14.28% |
| August 26, 2026 | 14.72% |
| August 25, 2026 | 15.52% |
| August 24, 2026 | 12.25% |
| August 21, 2026 | 17.30% |
| August 20, 2026 | 12.49% |
| August 19, 2026 | 13.32% |
| August 18, 2026 | 12.84% |
| August 17, 2026 | 13.82% |
| August 14, 2026 | 14.31% |
| August 13, 2026 | 13.23% |
| August 12, 2026 | 14.32% |
| August 11, 2026 | 18.78% |
| August 10, 2026 | 17.05% |
| August 07, 2026 | 18.04% |
| August 06, 2026 | 15.53% |
| August 05, 2026 | 14.04% |
| August 04, 2026 | 10.61% |
| August 03, 2026 | -2.50% |
| July 31, 2026 | -9.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MillerKnoll, Inc. | 30.68% |
| Virco Manufacturing Corp. | -3.43% |
| Brady Corp. | 19.49% |
| CompX International, Inc. | 82.47% |
| Fuel Tech, Inc. | -45.54% |