HNI Corp. (HNI)
46.21
-0.14
(-0.30%)
USD |
NYSE |
Sep 18, 16:00
46.21
0.00 (0.00%)
After-Hours: 18:09
HNI 1 Year Total Returns (Daily) : 7.21% for Sept. 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | 7.21% |
| September 16, 2026 | 5.24% |
| September 15, 2026 | 4.67% |
| September 14, 2026 | 6.87% |
| September 11, 2026 | 5.42% |
| September 10, 2026 | 6.88% |
| September 09, 2026 | 7.34% |
| September 08, 2026 | 6.03% |
| September 04, 2026 | 11.21% |
| September 03, 2026 | 9.67% |
| September 02, 2026 | 11.33% |
| September 01, 2026 | 9.33% |
| August 31, 2026 | 11.57% |
| August 28, 2026 | 12.98% |
| August 27, 2026 | 14.28% |
| August 26, 2026 | 14.72% |
| August 25, 2026 | 15.52% |
| August 24, 2026 | 12.25% |
| August 21, 2026 | 17.30% |
| August 20, 2026 | 12.49% |
| August 19, 2026 | 13.32% |
| August 18, 2026 | 12.84% |
| August 17, 2026 | 13.82% |
| August 14, 2026 | 14.31% |
| August 13, 2026 | 13.23% |
| Date | Value |
|---|---|
| August 12, 2026 | 14.32% |
| August 11, 2026 | 18.78% |
| August 10, 2026 | 17.05% |
| August 07, 2026 | 18.04% |
| August 06, 2026 | 15.53% |
| August 05, 2026 | 14.04% |
| August 04, 2026 | 10.61% |
| August 03, 2026 | -2.50% |
| July 31, 2026 | -9.37% |
| July 30, 2026 | -12.46% |
| July 29, 2026 | -14.51% |
| July 28, 2026 | -12.75% |
| July 27, 2026 | -14.97% |
| July 24, 2026 | -16.78% |
| July 23, 2026 | -19.96% |
| July 22, 2026 | -16.84% |
| July 21, 2026 | -16.47% |
| July 20, 2026 | -16.11% |
| July 17, 2026 | -16.37% |
| July 16, 2026 | -14.19% |
| July 15, 2026 | -17.04% |
| July 14, 2026 | -21.07% |
| July 13, 2026 | -20.38% |
| July 10, 2026 | -21.06% |
| July 09, 2026 | -22.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MillerKnoll, Inc. | 9.92% |
| Virco Manufacturing Corp. | -19.10% |
| Brady Corp. | 7.39% |
| CompX International, Inc. | 64.36% |
| Fuel Tech, Inc. | -41.64% |