Marine Products Total Return Level Trends

Marine Products Corp (MPX)

10.37 -0.13 (-1.24%) USD | NYSE | May 17, 16:00

10.37 0.00 (0.00%) After-Hours: 18:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
May 16, 2024	20.62
May 15, 2024	21.00
May 14, 2024	21.11
May 13, 2024	20.84
May 10, 2024	20.72
May 09, 2024	20.50
May 08, 2024	21.98
May 07, 2024	22.03
May 06, 2024	21.41
May 03, 2024	20.83
May 02, 2024	20.69
May 01, 2024	20.16
April 30, 2024	19.54
April 29, 2024	20.69
April 26, 2024	20.90
April 25, 2024	20.45
April 24, 2024	20.18
April 23, 2024	20.43
April 22, 2024	20.23
April 19, 2024	20.60
April 18, 2024	19.78
April 17, 2024	19.45
April 16, 2024	19.72
April 15, 2024	19.90
April 12, 2024	20.12

Date	Value
April 11, 2024	21.12
April 10, 2024	20.92
April 09, 2024	21.29
April 08, 2024	21.20
April 05, 2024	20.94
April 04, 2024	20.81
April 03, 2024	21.01
April 02, 2024	20.61
April 01, 2024	21.14
March 28, 2024	21.36
March 27, 2024	20.78
March 26, 2024	19.54
March 25, 2024	19.54
March 22, 2024	19.61
March 21, 2024	19.56
March 20, 2024	19.38
March 19, 2024	18.92
March 18, 2024	18.87
March 15, 2024	19.07
March 14, 2024	18.87
March 13, 2024	19.12
March 12, 2024	18.96
March 11, 2024	19.43
March 08, 2024	19.23
March 07, 2024	19.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.71

Minimum

Mar 16 2020

33.59

Maximum

Sep 18 2020

22.03

Average

21.79

Median

Nov 11 2019

Total Return Level Benchmarks