Barings Participation Investors (MPV)
17.02
-0.04
(-0.23%)
USD |
NYSE |
Sep 04, 16:00
17.00
-0.02
(-0.12%)
After-Hours: 20:00
MPV Total Return Price : 17.02 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 17.02 |
| September 03, 2026 | 17.06 |
| September 02, 2026 | 17.00 |
| September 01, 2026 | 16.96 |
| August 31, 2026 | 17.01 |
| August 28, 2026 | 16.32 |
| August 27, 2026 | 15.80 |
| August 26, 2026 | 15.36 |
| August 25, 2026 | 15.34 |
| August 24, 2026 | 15.58 |
| August 21, 2026 | 15.94 |
| August 20, 2026 | 15.89 |
| August 19, 2026 | 16.02 |
| August 18, 2026 | 16.26 |
| August 17, 2026 | 16.37 |
| August 14, 2026 | 15.91 |
| August 13, 2026 | 15.79 |
| August 12, 2026 | 15.87 |
| August 11, 2026 | 15.93 |
| August 10, 2026 | 15.99 |
| August 07, 2026 | 16.00 |
| August 06, 2026 | 16.04 |
| August 05, 2026 | 16.03 |
| August 04, 2026 | 15.76 |
| August 03, 2026 | 15.86 |
| Date | Value |
|---|---|
| July 31, 2026 | 15.89 |
| July 30, 2026 | 15.80 |
| July 29, 2026 | 15.88 |
| July 28, 2026 | 15.65 |
| July 27, 2026 | 15.50 |
| July 24, 2026 | 15.19 |
| July 23, 2026 | 15.31 |
| July 22, 2026 | 15.01 |
| July 21, 2026 | 15.23 |
| July 20, 2026 | 15.47 |
| July 17, 2026 | 15.53 |
| July 16, 2026 | 15.43 |
| July 15, 2026 | 15.62 |
| July 14, 2026 | 15.63 |
| July 13, 2026 | 15.46 |
| July 10, 2026 | 15.58 |
| July 09, 2026 | 15.87 |
| July 08, 2026 | 15.66 |
| July 07, 2026 | 15.91 |
| July 06, 2026 | 16.11 |
| July 02, 2026 | 15.96 |
| July 01, 2026 | 16.00 |
| June 30, 2026 | 16.45 |
| June 29, 2026 | 16.61 |
| June 26, 2026 | 16.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median