Barings Participation Investors (MPV)
17.05
+0.04
(+0.24%)
USD |
NYSE |
Sep 01, 16:00
17.05
0.00 (0.00%)
After-Hours: 20:00
MPV Total Return Level : 637.94 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 637.94 |
| August 28, 2026 | 612.06 |
| August 27, 2026 | 592.99 |
| August 26, 2026 | 576.49 |
| August 25, 2026 | 575.76 |
| August 24, 2026 | 584.93 |
| August 21, 2026 | 598.13 |
| August 20, 2026 | 596.29 |
| August 19, 2026 | 601.43 |
| August 18, 2026 | 610.23 |
| August 17, 2026 | 614.26 |
| August 14, 2026 | 597.03 |
| August 13, 2026 | 592.63 |
| August 12, 2026 | 595.74 |
| August 11, 2026 | 597.76 |
| August 10, 2026 | 599.96 |
| August 07, 2026 | 600.33 |
| August 06, 2026 | 602.16 |
| August 05, 2026 | 601.80 |
| August 04, 2026 | 591.53 |
| August 03, 2026 | 595.19 |
| July 31, 2026 | 596.29 |
| July 30, 2026 | 593.18 |
| July 29, 2026 | 595.93 |
| July 28, 2026 | 587.49 |
| Date | Value |
|---|---|
| July 27, 2026 | 581.63 |
| July 24, 2026 | 570.26 |
| July 23, 2026 | 574.66 |
| July 22, 2026 | 563.29 |
| July 21, 2026 | 571.43 |
| July 20, 2026 | 580.53 |
| July 17, 2026 | 582.73 |
| July 16, 2026 | 579.06 |
| July 15, 2026 | 586.10 |
| July 14, 2026 | 586.76 |
| July 13, 2026 | 580.16 |
| July 10, 2026 | 584.93 |
| July 09, 2026 | 595.56 |
| July 08, 2026 | 587.86 |
| July 07, 2026 | 597.03 |
| July 06, 2026 | 604.73 |
| July 02, 2026 | 598.86 |
| July 01, 2026 | 600.51 |
| June 30, 2026 | 617.56 |
| June 29, 2026 | 623.43 |
| June 26, 2026 | 612.80 |
| June 25, 2026 | 617.20 |
| June 24, 2026 | 619.40 |
| June 23, 2026 | 626.00 |
| June 22, 2026 | 631.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median