SmartETFs Smart Trans & Tch ETF (MOTO)
43.21
+0.42
(+0.97%)
USD |
NYSEARCA |
May 03, 16:00
43.21
0.00 (0.00%)
After-Hours: 20:00
MOTO Net Asset Value: 42.86 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 42.86 |
May 01, 2024 | 42.22 |
April 30, 2024 | 42.57 |
April 29, 2024 | 43.08 |
April 26, 2024 | 42.56 |
April 25, 2024 | 42.03 |
April 24, 2024 | 41.87 |
April 23, 2024 | 41.26 |
April 22, 2024 | 40.84 |
April 19, 2024 | 40.44 |
April 18, 2024 | 41.20 |
April 17, 2024 | 41.40 |
April 16, 2024 | 41.74 |
April 15, 2024 | 42.19 |
April 12, 2024 | 42.56 |
April 11, 2024 | 43.41 |
April 10, 2024 | 43.19 |
April 09, 2024 | 43.83 |
April 08, 2024 | 43.52 |
April 05, 2024 | 43.12 |
April 04, 2024 | 43.12 |
April 03, 2024 | 43.22 |
April 02, 2024 | 43.15 |
April 01, 2024 | 43.46 |
March 28, 2024 | 43.78 |
Date | Value |
---|---|
March 27, 2024 | 43.90 |
March 26, 2024 | 43.54 |
March 25, 2024 | 43.57 |
March 22, 2024 | 43.72 |
March 21, 2024 | 43.85 |
March 20, 2024 | 43.40 |
March 19, 2024 | 42.89 |
March 18, 2024 | 42.93 |
March 15, 2024 | 42.59 |
March 14, 2024 | 42.90 |
March 13, 2024 | 43.50 |
March 12, 2024 | 43.78 |
March 11, 2024 | 43.05 |
March 08, 2024 | 43.28 |
March 07, 2024 | 43.66 |
March 06, 2024 | 42.86 |
March 05, 2024 | 42.30 |
March 04, 2024 | 42.81 |
March 01, 2024 | 42.88 |
February 29, 2024 | 42.21 |
February 28, 2024 | 41.84 |
February 27, 2024 | 42.01 |
February 26, 2024 | 41.86 |
February 23, 2024 | 41.81 |
February 22, 2024 | 41.96 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.42
Minimum
Mar 23 2020
49.56
Maximum
Nov 18 2021
38.00
Average
39.29
Median