VanEck Morningstar Glb Wd Mt ETF (MOTG)
35.80
+0.03
(+0.10%)
USD |
BATS |
Jun 28, 16:00
MOTG 1 Year Total Returns (Daily): 6.29% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 6.29% |
| June 27, 2024 | 5.79% |
| June 26, 2024 | 7.00% |
| June 25, 2024 | 7.80% |
| June 24, 2024 | 8.33% |
| June 21, 2024 | 6.10% |
| June 20, 2024 | 5.80% |
| June 18, 2024 | 4.85% |
| June 17, 2024 | 4.57% |
| June 14, 2024 | 5.06% |
| June 13, 2024 | 5.93% |
| June 12, 2024 | 7.88% |
| June 11, 2024 | 7.16% |
| June 10, 2024 | 7.99% |
| June 07, 2024 | 8.49% |
| June 06, 2024 | 9.29% |
| June 05, 2024 | 10.00% |
| June 04, 2024 | 9.16% |
| June 03, 2024 | 8.92% |
| May 31, 2024 | 11.96% |
| May 30, 2024 | 10.58% |
| May 29, 2024 | 9.27% |
| May 28, 2024 | 10.83% |
| May 24, 2024 | 12.76% |
| May 23, 2024 | 10.49% |
| Date | Value |
|---|---|
| May 22, 2024 | 10.40% |
| May 21, 2024 | 10.84% |
| May 20, 2024 | 10.94% |
| May 17, 2024 | 11.55% |
| May 16, 2024 | 12.46% |
| May 15, 2024 | 11.41% |
| May 14, 2024 | 11.41% |
| May 13, 2024 | 11.05% |
| May 10, 2024 | 10.31% |
| May 09, 2024 | 9.78% |
| May 08, 2024 | 8.46% |
| May 07, 2024 | 8.17% |
| May 06, 2024 | 7.85% |
| May 03, 2024 | 7.78% |
| May 02, 2024 | 6.87% |
| May 01, 2024 | 4.48% |
| April 30, 2024 | 4.64% |
| April 29, 2024 | 5.87% |
| April 26, 2024 | 7.50% |
| April 25, 2024 | 6.46% |
| April 24, 2024 | 5.02% |
| April 23, 2024 | 5.10% |
| April 22, 2024 | 3.95% |
| April 19, 2024 | 2.82% |
| April 18, 2024 | 2.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.28%
Minimum
Oct 14 2022
71.29%
Maximum
Mar 23 2021
9.70%
Average
9.14%
Median
Mar 06 2024